Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		153.03	153.03	153.03	0	+0.84(+0.55%)
Dec 28, 2017	152.60	152.70	150.53	152.19	32,569	+0.18(+0.12%)
Dec 27, 2017	150.07	152.19	149.38	152.01	32,754	+2.72(+1.82%)
Dec 26, 2017	150.14	151.79	148.49	149.29	23,389	-0.96(-0.64%)
Dec 22, 2017	151.11	152.24	148.64	150.26	24,395	-1.68(-1.10%)
Dec 21, 2017	153.91	153.91	149.85	151.94	68,649	-1.57(-1.02%)
Dec 20, 2017	153.44	154.46	152.00	153.50	88,294	-0.19(-0.13%)
Dec 19, 2017	155.98	155.98	152.80	153.70	54,338	-2.10(-1.35%)
Dec 18, 2017	155.42	157.14	152.63	155.80	101,705	+0.50(+0.32%)
Dec 15, 2017	153.73	156.15	152.65	155.31	67,225	+1.57(+1.02%)
Dec 14, 2017	154.15	154.94	153.22	153.74	64,688	-0.77(-0.50%)
Dec 13, 2017	151.34	155.11	150.71	154.51	74,748	+3.03(+2.00%)
Dec 12, 2017	151.46	151.75	150.25	151.47	49,545	+0.31(+0.21%)
Dec 11, 2017	149.59	151.18	148.66	151.16	42,306	+1.95(+1.31%)
Dec 08, 2017	148.19	149.66	147.62	149.21	56,366	+1.15(+0.78%)
Dec 07, 2017	147.56	149.11	146.12	148.06	84,976	+0.85(+0.58%)
Dec 06, 2017	152.98	152.98	146.89	147.21	74,380	-5.74(-3.75%)
Dec 05, 2017	154.11	154.11	150.15	152.95	40,356	-0.91(-0.59%)
Dec 04, 2017		155.71	151.68	153.86	83,474	-1.84(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.