Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.584 7.743 7.380 7.743 63,586 +0.13(+1.73%)
Dec 30, 2002 7.644 7.644 7.578 7.611 5,766 +0.00(+0.00%)
Dec 27, 2002 7.578 7.611 7.545 7.611 18,059 +0.07(+0.87%)
Dec 26, 2002 7.571 7.611 7.545 7.545 3,186 -0.03(-0.35%)
Dec 24, 2002 7.591 7.591 7.571 7.571 910 +0.05(+0.61%)
Dec 23, 2002 7.479 7.591 7.479 7.525 48,714 -0.01(-0.09%)
Dec 20, 2002 7.281 7.545 7.275 7.532 56,757 +0.23(+3.16%)
Dec 19, 2002 7.294 7.314 7.248 7.301 42,947 +0.01(+0.09%)
Dec 18, 2002 7.242 7.327 7.242 7.294 42,492 +0.01(+0.18%)
Dec 17, 2002 7.314 7.321 7.281 7.281 63,738 -0.07(-0.90%)
Dec 16, 2002 7.327 7.413 7.308 7.347 8,498 +0.07(+0.90%)
Dec 13, 2002 7.248 7.294 7.182 7.281 15,024 +0.03(+0.45%)
Dec 12, 2002 7.084 7.248 7.051 7.248 27,923 +0.16(+2.33%)
Dec 11, 2002 7.182 7.182 7.018 7.084 55,240 -0.08(-1.10%)
Dec 10, 2002 7.037 7.182 7.031 7.163 9,409 +0.14(+1.97%)
Dec 09, 2002 7.084 7.084 6.919 7.024 46,589 -0.11(-1.48%)
Dec 06, 2002 7.215 7.281 7.084 7.130 22,612 -0.09(-1.19%)
Dec 05, 2002 6.919 7.248 6.919 7.215 113,363 +0.34(+4.89%)
Dec 04, 2002 6.701 6.919 6.701 6.879 66,318 +0.16(+2.35%)
Dec 03, 2002 7.103 7.103 6.721 6.721 60,096 -0.38(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.