Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.75	26.86	26.63	26.78	467,405	-0.03(-0.11%)
Dec 28, 2023	26.81	26.97	26.78	26.81	414,066	-0.07(-0.26%)
Dec 27, 2023	26.80	26.89	26.75	26.88	510,932	-0.05(-0.18%)
Dec 26, 2023	26.77	26.95	26.69	26.93	296,463	+0.15(+0.55%)
Dec 22, 2023	26.61	26.88	26.61	26.78	386,900	+0.24(+0.89%)
Dec 21, 2023	26.47	26.61	26.40	26.55	493,949	+0.43(+1.65%)
Dec 20, 2023	26.40	26.50	26.11	26.12	802,687	-0.19(-0.71%)
Dec 19, 2023	26.17	26.32	26.13	26.30	750,863	+0.25(+0.94%)
Dec 18, 2023	26.00	26.12	25.84	26.06	688,101	+0.10(+0.38%)
Dec 15, 2023	26.18	26.28	25.90	25.96	900,712	-0.97(-3.61%)
Dec 14, 2023	27.05	27.12	26.83	26.93	1,010,982	+0.65(+2.47%)
Dec 13, 2023	25.88	26.28	25.79	26.28	984,497	+0.17(+0.64%)
Dec 12, 2023	25.97	26.13	25.81	26.12	630,554	+0.32(+1.26%)
Dec 11, 2023	25.74	25.86	25.67	25.79	675,707	-0.01(-0.04%)
Dec 08, 2023	25.69	25.92	25.69	25.80	919,676	+0.24(+0.92%)
Dec 07, 2023	25.39	25.59	25.30	25.57	833,091	+0.19(+0.73%)
Dec 06, 2023	25.44	25.53	25.35	25.38	843,606	+0.13(+0.51%)
Dec 05, 2023	25.30	25.40	25.09	25.25	737,531	-0.29(-1.15%)
Dec 04, 2023	25.48	25.77	25.46	25.55	1,660,188	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.