Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.12	17.28	17.12	17.28	209,080	+0.19(+1.13%)
Dec 28, 2012	17.21	17.26	17.07	17.09	137,186	-0.22(-1.24%)
Dec 27, 2012	17.34	17.36	17.19	17.30	118,310	+0.14(+0.80%)
Dec 26, 2012	17.27	17.31	17.14	17.17	51,687	-0.05(-0.27%)
Dec 24, 2012	17.25	17.29	17.18	17.21	34,283	-0.03(-0.20%)
Dec 21, 2012	17.23	17.29	17.14	17.25	129,332	-0.12(-0.67%)
Dec 20, 2012	17.25	17.38	17.23	17.36	98,877	+0.05(+0.31%)
Dec 19, 2012	17.33	17.39	17.28	17.31	429,231	+0.07(+0.38%)
Dec 18, 2012	17.12	17.27	17.11	17.24	132,557	+0.30(+1.75%)
Dec 17, 2012	16.88	16.96	16.88	16.95	69,903	+0.11(+0.65%)
Dec 14, 2012	16.83	16.92	16.79	16.84	46,086	+0.01(+0.07%)
Dec 13, 2012	16.80	16.90	16.78	16.83	106,122	-0.23(-1.34%)
Dec 12, 2012	17.03	17.12	16.97	17.05	299,667	+0.02(+0.15%)
Dec 11, 2012	17.08	17.09	17.01	17.03	195,289	+0.09(+0.52%)
Dec 10, 2012	16.83	17.01	16.82	16.94	119,958	+0.27(+1.61%)
Dec 07, 2012	16.61	16.67	16.57	16.67	87,512	+0.02(+0.09%)
Dec 06, 2012	16.78	16.78	16.61	16.66	164,125	-0.06(-0.34%)
Dec 05, 2012	16.69	16.78	16.69	16.71	83,361	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.