Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.18	17.21	16.96	17.01	88,086	-0.10(-0.59%)
Dec 28, 2007	17.07	17.17	17.01	17.11	116,774	-0.05(-0.31%)
Dec 27, 2007	17.19	17.24	17.08	17.17	239,285	-0.07(-0.40%)
Dec 26, 2007	17.26	17.26	17.07	17.24	100,574	+0.01(+0.09%)
Dec 24, 2007	17.05	17.22	16.97	17.22	53,999	+0.12(+0.69%)
Dec 21, 2007	17.03	17.13	17.00	17.10	174,148	+0.07(+0.40%)
Dec 20, 2007	17.08	17.08	16.96	17.03	195,940	-0.17(-0.98%)
Dec 19, 2007	17.11	17.30	17.10	17.20	126,898	+0.05(+0.29%)
Dec 18, 2007	17.30	17.31	16.95	17.15	329,397	-0.38(-2.15%)
Dec 17, 2007	17.61	17.75	17.48	17.53	692,638	-0.69(-3.81%)
Dec 14, 2007	17.76	18.98	17.72	18.22	2,112,732	+0.26(+1.45%)
Dec 13, 2007	18.34	18.35	17.84	17.96	136,156	-0.30(-1.62%)
Dec 12, 2007	18.38	18.55	18.13	18.26	183,858	+0.05(+0.28%)
Dec 11, 2007	18.52	18.53	18.12	18.21	446,846	-0.13(-0.69%)
Dec 10, 2007	18.34	18.47	18.30	18.34	109,349	+0.04(+0.19%)
Dec 07, 2007	18.32	18.33	18.13	18.30	172,461	+0.47(+2.63%)
Dec 06, 2007	17.54	17.84	17.49	17.83	279,127	+0.67(+3.90%)
Dec 05, 2007	17.18	17.23	17.07	17.16	222,501	-0.18(-1.03%)
Dec 04, 2007	17.34	17.47	17.24	17.34	97,536	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.