Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.111 9.111 9.030 9.096 48,599 +0.13(+1.40%)
Dec 30, 2002 9.096 9.096 8.970 8.970 83,024 +0.01(+0.12%)
Dec 27, 2002 9.055 9.055 8.948 8.960 27,674 -0.10(-1.10%)
Dec 26, 2002 9.037 9.064 9.037 9.059 10,799 +0.03(+0.28%)
Dec 24, 2002 9.047 9.047 9.034 9.034 2,699 -0.05(-0.54%)
Dec 23, 2002 9.074 9.126 9.031 9.083 45,224 +0.04(+0.43%)
Dec 20, 2002 9.111 9.111 8.999 9.045 73,574 -0.03(-0.33%)
Dec 19, 2002 9.089 9.096 9.047 9.074 39,149 -0.29(-3.13%)
Dec 18, 2002 9.178 9.397 9.178 9.367 758,693 +0.24(+2.68%)
Dec 17, 2002 9.330 9.330 9.067 9.123 90,449 -0.28(-2.93%)
Dec 16, 2002 9.245 9.407 9.221 9.399 118,124 +0.30(+3.32%)
Dec 13, 2002 9.245 9.245 9.096 9.096 85,724 +0.00(+0.02%)
Dec 12, 2002 9.037 9.095 9.027 9.095 24,974 +0.16(+1.84%)
Dec 11, 2002 8.889 8.930 8.852 8.930 26,324 +0.12(+1.40%)
Dec 10, 2002 8.845 8.845 8.800 8.807 33,749 -0.07(-0.75%)
Dec 09, 2002 8.805 8.880 8.787 8.874 54,674 +0.02(+0.25%)
Dec 06, 2002 8.830 8.852 8.815 8.852 11,474 +0.10(+1.10%)
Dec 05, 2002 8.753 8.756 8.733 8.756 15,524 +0.00(+0.05%)
Dec 04, 2002 8.779 8.852 8.751 8.751 241,647 +0.12(+1.44%)
Dec 03, 2002 8.711 8.711 8.615 8.627 33,749 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.