Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.43 -0.68 (-1.23%)

Streaming Delayed Price Updated: 1:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.17	41.55	40.70	41.03	2,848,476	-0.48(-1.15%)
Dec 28, 2007	41.83	41.90	41.29	41.50	1,894,795	-0.18(-0.44%)
Dec 27, 2007	42.12	42.15	41.51	41.69	2,086,945	-0.48(-1.13%)
Dec 26, 2007	41.70	42.32	41.70	42.16	1,310,397	-0.12(-0.29%)
Dec 24, 2007	41.46	42.29	41.46	42.29	1,574,115	+0.73(+1.76%)
Dec 21, 2007	40.81	41.65	40.79	41.55	3,401,240	+0.95(+2.33%)
Dec 20, 2007	40.75	40.75	40.20	40.61	4,043,805	-0.36(-0.88%)
Dec 19, 2007	41.23	41.86	40.89	40.97	3,687,549	-0.19(-0.46%)
Dec 18, 2007	41.37	41.69	40.61	41.16	4,788,685	+0.26(+0.63%)
Dec 17, 2007	41.91	42.20	40.62	40.90	4,064,826	-1.66(-3.91%)
Dec 14, 2007	42.17	42.74	41.98	42.56	3,061,417	-0.10(-0.24%)
Dec 13, 2007	42.82	42.83	41.96	42.67	5,772,166	-0.64(-1.49%)
Dec 12, 2007	44.12	44.72	42.55	43.31	3,564,009	+0.59(+1.39%)
Dec 11, 2007	44.35	44.83	42.59	42.72	5,998,073	-1.74(-3.92%)
Dec 10, 2007	44.37	44.73	44.15	44.46	2,814,215	-0.05(-0.12%)
Dec 07, 2007	44.69	44.69	44.07	44.51	3,147,821	+0.19(+0.43%)
Dec 06, 2007	43.60	44.47	43.42	44.32	5,276,126	+0.81(+1.85%)
Dec 05, 2007	42.93	43.57	42.93	43.52	5,229,374	+1.13(+2.66%)
Dec 04, 2007	42.21	42.81	42.04	42.39	5,015,466	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.