Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.75 -0.14 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.38	10.46	10.38	10.43	2,454,075	+0.03(+0.26%)
Dec 29, 2011	10.35	10.41	10.35	10.40	1,643,597	+0.09(+0.85%)
Dec 28, 2011	10.38	10.38	10.30	10.32	2,582,384	-0.06(-0.58%)
Dec 27, 2011	10.38	10.41	10.35	10.38	1,924,648	-0.05(-0.52%)
Dec 23, 2011	10.36	10.45	10.34	10.43	2,459,897	+0.15(+1.44%)
Dec 21, 2011	10.22	10.30	10.16	10.28	5,636,075	-0.06(-0.59%)
Dec 20, 2011	10.18	10.37	10.18	10.34	8,661,730	+0.34(+3.39%)
Dec 19, 2011	10.16	10.17	9.978	10.00	4,183,133	-0.17(-1.64%)
Dec 16, 2011	10.20	10.26	10.14	10.17	4,644,842	+0.11(+1.06%)
Dec 15, 2011	10.16	10.17	10.04	10.06	8,009,929	-0.07(-0.72%)
Dec 14, 2011	10.16	10.20	10.09	10.14	11,072,319	-0.05(-0.46%)
Dec 13, 2011	10.29	10.32	10.12	10.18	6,364,218	-0.03(-0.26%)
Dec 12, 2011	10.27	10.28	10.14	10.21	10,647,843	-0.27(-2.61%)
Dec 09, 2011	10.40	10.55	10.39	10.48	9,574,958	+0.11(+1.03%)
Dec 08, 2011	10.48	10.50	10.33	10.38	11,273,931	-0.20(-1.89%)
Dec 07, 2011	10.52	10.60	10.46	10.58	11,845,068	+0.04(+0.38%)
Dec 06, 2011	10.55	10.59	10.52	10.54	5,458,641	-0.11(-1.06%)
Dec 05, 2011	10.67	10.73	10.60	10.65	8,075,193	+0.13(+1.20%)
Dec 02, 2011	10.68	10.68	10.52	10.52	5,379,406	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.