Indicators

Cenovus Energy Inc (NY: CVE )

20.31 +0.37 (+1.86%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.89	27.53	26.89	27.36	1,094,896	+0.38(+1.42%)
Dec 28, 2012	27.07	27.24	26.96	26.97	840,871	-0.22(-0.81%)
Dec 27, 2012	26.94	27.30	26.93	27.19	1,125,281	+0.26(+0.97%)
Dec 26, 2012	27.24	27.35	26.93	26.93	426,800	-0.27(-0.99%)
Dec 24, 2012	27.38	27.55	27.17	27.20	314,634	-0.17(-0.63%)
Dec 21, 2012	27.11	27.49	26.82	27.37	1,221,092	+0.09(+0.33%)
Dec 20, 2012	27.54	27.69	27.09	27.28	1,195,694	-0.24(-0.89%)
Dec 19, 2012	27.29	27.65	27.22	27.53	1,595,469	+0.24(+0.87%)
Dec 18, 2012	26.96	27.29	26.94	27.29	1,499,289	+0.33(+1.21%)
Dec 17, 2012	26.68	27.06	26.54	26.97	2,672,516	+0.36(+1.35%)
Dec 14, 2012	26.93	27.14	26.57	26.61	1,366,801	-0.48(-1.78%)
Dec 13, 2012	27.60	27.62	27.01	27.09	1,204,995	-0.53(-1.92%)
Dec 12, 2012	27.64	27.70	27.15	27.62	2,036,970	-0.46(-1.66%)
Dec 11, 2012	28.14	28.22	27.99	28.08	2,201,047	+0.07(+0.26%)
Dec 10, 2012	27.74	28.06	27.57	28.01	1,288,622	+0.51(+1.87%)
Dec 07, 2012	27.48	27.68	27.37	27.50	765,959	+0.16(+0.57%)
Dec 06, 2012	27.55	27.62	27.20	27.34	712,644	-0.16(-0.56%)
Dec 05, 2012	27.48	27.73	27.24	27.50	942,803	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.