Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.79	56.79	56.79	0	-0.27(-0.47%)
Dec 28, 2017	57.33	57.43	57.05	57.06	9,962	-0.27(-0.47%)
Dec 27, 2017	57.23	57.45	57.23	57.33	4,346	+0.15(+0.26%)
Dec 26, 2017	58.19	58.23	56.98	57.18	12,032	-1.47(-2.51%)
Dec 22, 2017	58.97	58.97	58.59	58.65	2,880	-0.09(-0.15%)
Dec 21, 2017	59.23	59.27	58.61	58.74	4,620	-0.22(-0.37%)
Dec 20, 2017	59.14	59.25	58.96	58.96	3,612	-0.59(-0.99%)
Dec 19, 2017	59.55	59.55	59.55	59.55	1,108	-0.15(-0.25%)
Dec 18, 2017	59.70	59.96	59.32	59.70	3,428	-0.03(-0.05%)
Dec 15, 2017	59.66	59.73	59.66	59.73	4,284	-0.10(-0.17%)
Dec 14, 2017	60.91	60.91	59.83	59.83	1,543	-0.54(-0.89%)
Dec 13, 2017	59.68	60.45	59.68	60.37	1,928	+0.63(+1.05%)
Dec 12, 2017	58.78	59.86	58.75	59.74	6,588	+0.60(+1.01%)
Dec 11, 2017	59.26	59.35	59.14	59.14	5,623	-0.44(-0.74%)
Dec 08, 2017	59.31	59.94	59.30	59.59	4,216	-0.78(-1.30%)
Dec 07, 2017	60.73	60.73	60.25	60.37	20,156	-0.72(-1.17%)
Dec 06, 2017	60.04	61.09	60.04	61.09	17,910	+1.69(+2.85%)
Dec 05, 2017	59.67	59.73	59.51	59.39	1,493	-0.19(-0.33%)
Dec 04, 2017	59.25	59.64	59.25	59.59	2,105	+0.95(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.