Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 61.96 61.96 61.96 0 +0.04(+0.06%)
Dec 29, 2016 61.67 61.99 61.50 61.92 2,944 +0.28(+0.45%)
Dec 28, 2016 61.50 61.64 61.38 61.64 12,162 -0.12(-0.19%)
Dec 27, 2016 62.24 62.25 61.63 61.76 3,783 -1.24(-1.97%)
Dec 23, 2016 63.00 63.00 63.00 0 +0.00(+0.00%)
Dec 22, 2016 63.02 63.08 62.75 63.00 1,122 -0.46(-0.72%)
Dec 21, 2016 62.27 63.48 62.27 63.46 5,353 +0.99(+1.58%)
Dec 20, 2016 62.10 62.47 61.99 62.47 2,772 -0.38(-0.60%)
Dec 19, 2016 63.00 63.19 62.66 62.85 7,010 +0.08(+0.13%)
Dec 16, 2016 63.58 63.65 62.69 62.77 13,336 -1.11(-1.74%)
Dec 15, 2016 64.94 64.94 63.57 63.88 8,061 -0.23(-0.36%)
Dec 14, 2016 62.83 64.17 62.15 64.11 8,883 +2.35(+3.80%)
Dec 13, 2016 62.23 62.41 61.76 61.76 1,999 -0.88(-1.41%)
Dec 12, 2016 61.03 62.71 60.82 62.64 9,698 -1.03(-1.62%)
Dec 09, 2016 63.62 63.83 63.61 63.68 4,062 -0.73(-1.14%)
Dec 08, 2016 65.25 65.54 64.32 64.41 8,668 -1.16(-1.77%)
Dec 07, 2016 65.08 65.57 64.72 65.57 20,623 +1.00(+1.55%)
Dec 06, 2016 64.84 64.98 64.25 64.57 11,234 +0.49(+0.76%)
Dec 05, 2016 62.76 64.08 62.70 64.08 6,434 +0.58(+0.91%)
Dec 02, 2016 63.89 64.08 63.40 63.50 30,027 -0.88(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.