Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 56.10 55.16 55.16 55.16 34,300 -0.02(-0.03%)
Dec 30, 2014 55.30 55.57 54.79 55.18 14,503 -0.12(-0.22%)
Dec 29, 2014 53.69 55.99 53.63 55.30 11,877 +1.27(+2.35%)
Dec 26, 2014 53.17 54.39 53.00 54.03 8,921 +0.66(+1.24%)
Dec 24, 2014 52.39 53.37 53.37 53.37 11,100 +1.27(+2.44%)
Dec 23, 2014 53.72 53.72 51.65 52.10 11,465 -1.65(-3.07%)
Dec 22, 2014 52.67 53.82 52.66 53.75 19,823 +2.51(+4.90%)
Dec 19, 2014 53.22 53.63 51.02 51.24 50,376 -2.78(-5.14%)
Dec 18, 2014 52.23 54.94 52.11 54.02 56,453 +1.00(+1.89%)
Dec 17, 2014 54.07 54.20 50.52 53.02 40,581 -0.09(-0.18%)
Dec 16, 2014 54.88 55.07 52.09 53.11 101,190 -0.73(-1.36%)
Dec 15, 2014 51.61 53.92 51.44 53.84 50,387 +3.21(+6.34%)
Dec 12, 2014 50.89 51.84 50.63 50.63 44,898 +0.58(+1.16%)
Dec 11, 2014 49.63 50.05 48.66 50.05 16,193 +1.30(+2.67%)
Dec 10, 2014 47.98 49.35 47.98 48.75 15,778 +1.70(+3.61%)
Dec 09, 2014 47.75 47.75 46.91 47.05 7,410 -0.51(-1.07%)
Dec 08, 2014 46.59 47.67 46.54 47.56 23,104 +1.77(+3.87%)
Dec 05, 2014 45.52 46.05 45.38 45.79 4,916 +0.81(+1.80%)
Dec 04, 2014 45.23 45.42 44.75 44.98 6,185 +0.25(+0.56%)
Dec 03, 2014 44.58 44.84 44.37 44.73 11,491 +0.09(+0.20%)
Dec 02, 2014 44.20 45.00 43.99 44.64 10,327 +1.31(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.