Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.50	38.52	37.87	37.88	19,370	-0.44(-1.15%)
Dec 28, 2012	38.15	38.47	38.00	38.32	8,148	+0.17(+0.45%)
Dec 27, 2012	38.19	38.42	38.14	38.15	15,965	-0.03(-0.08%)
Dec 26, 2012	38.33	38.45	38.18	38.18	32,662	-1.17(-2.97%)
Dec 24, 2012	39.40	39.45	39.33	39.35	8,304	+0.13(+0.33%)
Dec 21, 2012	39.42	39.50	39.22	39.22	10,550	+0.48(+1.24%)
Dec 20, 2012	38.84	38.93	38.56	38.74	7,473	-0.09(-0.23%)
Dec 19, 2012	39.36	39.36	38.65	38.83	14,027	-0.60(-1.52%)
Dec 18, 2012	39.41	39.47	39.35	39.43	11,114	-0.23(-0.58%)
Dec 17, 2012	39.87	39.87	39.56	39.66	5,804	-0.27(-0.68%)
Dec 14, 2012	40.10	40.10	39.91	39.93	1,500	-0.25(-0.62%)
Dec 13, 2012	40.11	40.34	39.89	40.18	5,217	+0.25(+0.63%)
Dec 12, 2012	39.89	40.06	39.66	39.93	10,471	-0.41(-1.02%)
Dec 11, 2012	40.38	40.59	40.34	40.34	8,717	-0.07(-0.17%)
Dec 10, 2012	40.17	40.47	40.09	40.41	104,746	+0.11(+0.28%)
Dec 07, 2012	40.08	40.31	40.07	40.30	3,862	+0.22(+0.54%)
Dec 06, 2012	39.98	40.37	39.98	40.08	5,098	+0.71(+1.81%)
Dec 05, 2012	39.59	39.59	39.26	39.37	636	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.