Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 43.73 43.90 43.90 43.90 8,600 -0.11(-0.25%)
Dec 30, 2009 44.19 44.24 43.85 44.01 10,748 -0.24(-0.54%)
Dec 29, 2009 44.11 44.63 44.11 44.25 5,550 -0.13(-0.29%)
Dec 28, 2009 44.23 44.38 44.20 44.38 4,500 -0.86(-1.91%)
Dec 24, 2009 45.12 45.34 45.11 45.24 13,816 -0.45(-0.98%)
Dec 23, 2009 46.31 46.37 45.43 45.69 44,772 -1.53(-3.24%)
Dec 22, 2009 47.52 47.85 46.73 47.22 32,900 -0.43(-0.90%)
Dec 21, 2009 46.54 47.70 46.54 47.65 10,100 +0.55(+1.17%)
Dec 18, 2009 46.46 47.46 46.38 47.10 20,340 -0.33(-0.70%)
Dec 17, 2009 47.02 47.78 47.02 47.43 5,070 +0.48(+1.02%)
Dec 16, 2009 47.60 47.62 46.86 46.95 11,800 -1.17(-2.43%)
Dec 15, 2009 48.29 48.29 47.82 48.12 8,951 -0.44(-0.91%)
Dec 14, 2009 48.48 48.66 48.48 48.56 8,200 -0.09(-0.18%)
Dec 11, 2009 48.59 48.97 48.55 48.65 22,300 +0.22(+0.45%)
Dec 10, 2009 48.32 48.78 48.25 48.43 2,520 +0.27(+0.56%)
Dec 09, 2009 46.78 48.48 46.78 48.16 17,084 +1.18(+2.51%)
Dec 08, 2009 46.73 46.99 46.56 46.98 12,080 +0.81(+1.75%)
Dec 07, 2009 45.91 46.20 45.53 46.17 49,340 +1.00(+2.21%)
Dec 04, 2009 43.99 45.56 43.99 45.17 70,638 +0.26(+0.58%)
Dec 03, 2009 44.63 45.13 44.54 44.91 56,300 +0.34(+0.76%)
Dec 02, 2009 43.90 44.72 43.90 44.57 16,049 +0.80(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.