Indicators

Interpublic GroupCompanies (NY: IPG )

29.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.343	7.555	7.343	7.534	7,043,610	+0.16(+2.23%)
Dec 28, 2012	7.356	7.466	7.329	7.370	4,121,079	-0.03(-0.46%)
Dec 27, 2012	7.466	7.480	7.288	7.404	7,265,446	-0.05(-0.64%)
Dec 26, 2012	7.548	7.555	7.439	7.452	3,195,619	-0.08(-1.00%)
Dec 24, 2012	7.616	7.623	7.449	7.527	3,208,991	-0.10(-1.26%)
Dec 21, 2012	7.705	7.705	7.568	7.623	11,418,543	-0.18(-2.36%)
Dec 20, 2012	7.685	7.849	7.637	7.808	7,104,690	+0.14(+1.87%)
Dec 19, 2012	7.657	7.780	7.555	7.664	8,542,598	-0.02(-0.27%)
Dec 18, 2012	7.521	7.691	7.500	7.685	8,017,091	+0.18(+2.46%)
Dec 17, 2012	7.466	7.534	7.452	7.500	9,342,368	+0.05(+0.64%)
Dec 14, 2012	7.343	7.480	7.302	7.452	5,891,557	+0.08(+1.02%)
Dec 13, 2012	7.432	7.486	7.315	7.377	7,201,025	-0.07(-0.92%)
Dec 12, 2012	7.548	7.582	7.425	7.445	11,474,888	-0.09(-1.18%)
Dec 11, 2012	7.363	7.555	7.315	7.534	10,379,239	+0.21(+2.89%)
Dec 10, 2012	7.336	7.391	7.317	7.322	4,798,417	-0.05(-0.65%)
Dec 07, 2012	7.418	7.432	7.309	7.370	6,277,521	-0.02(-0.28%)
Dec 06, 2012	7.418	7.439	7.322	7.391	6,806,256	-0.06(-0.83%)
Dec 05, 2012	7.329	7.466	7.281	7.452	7,250,717	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.