Indicators

Interpublic GroupCompanies (NY: IPG )

29.42 -0.48 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.347	7.559	7.347	7.539	7,039,608	+0.16(+2.23%)
Dec 28, 2012	7.361	7.470	7.333	7.374	4,118,738	-0.03(-0.46%)
Dec 27, 2012	7.470	7.484	7.292	7.409	7,261,318	-0.05(-0.64%)
Dec 26, 2012	7.552	7.559	7.443	7.456	3,193,803	-0.08(-1.00%)
Dec 24, 2012	7.621	7.627	7.453	7.532	3,207,167	-0.10(-1.26%)
Dec 21, 2012	7.710	7.710	7.573	7.627	11,412,056	-0.18(-2.36%)
Dec 20, 2012	7.689	7.853	7.641	7.812	7,100,653	+0.14(+1.87%)
Dec 19, 2012	7.662	7.785	7.559	7.668	8,537,744	-0.02(-0.27%)
Dec 18, 2012	7.525	7.696	7.504	7.689	8,012,536	+0.18(+2.46%)
Dec 17, 2012	7.470	7.539	7.456	7.504	9,337,060	+0.05(+0.64%)
Dec 14, 2012	7.347	7.484	7.306	7.456	5,888,209	+0.08(+1.02%)
Dec 13, 2012	7.436	7.491	7.320	7.381	7,196,933	-0.07(-0.92%)
Dec 12, 2012	7.552	7.586	7.429	7.450	11,468,368	-0.09(-1.18%)
Dec 11, 2012	7.367	7.559	7.320	7.539	10,373,341	+0.21(+2.89%)
Dec 10, 2012	7.340	7.395	7.321	7.326	4,795,691	-0.05(-0.65%)
Dec 07, 2012	7.422	7.436	7.313	7.374	6,273,955	-0.02(-0.28%)
Dec 06, 2012	7.422	7.443	7.326	7.395	6,802,389	-0.06(-0.83%)
Dec 05, 2012	7.333	7.470	7.285	7.456	7,246,597	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.