Indicators

Interpublic GroupCompanies (NY: IPG )

29.63 -0.27 (-0.90%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.478	6.538	6.478	6.504	4,969,503	+0.03(+0.41%)
Dec 29, 2011	6.391	6.511	6.324	6.478	3,360,782	+0.15(+2.32%)
Dec 28, 2011	6.498	6.508	6.311	6.331	4,159,736	-0.15(-2.27%)
Dec 27, 2011	6.418	6.598	6.418	6.478	4,394,962	+0.00(+0.00%)
Dec 23, 2011	6.431	6.478	6.351	6.478	3,083,042	+0.19(+2.98%)
Dec 21, 2011	6.317	6.331	6.090	6.291	9,098,311	+0.02(+0.32%)
Dec 20, 2011	6.184	6.344	6.123	6.270	9,763,539	+0.23(+3.88%)
Dec 19, 2011	6.117	6.143	5.996	6.036	7,255,961	-0.04(-0.66%)
Dec 16, 2011	6.137	6.184	6.030	6.077	12,333,641	+0.00(+0.00%)
Dec 15, 2011	6.070	6.157	6.016	6.077	6,865,055	+0.13(+2.13%)
Dec 14, 2011	6.123	6.170	5.903	5.950	9,797,506	-0.28(-4.51%)
Dec 13, 2011	6.377	6.424	6.170	6.230	8,252,461	-0.09(-1.48%)
Dec 12, 2011	6.264	6.344	6.137	6.324	12,792,978	-0.08(-1.25%)
Dec 09, 2011	6.224	6.464	6.210	6.404	5,202,878	+0.21(+3.46%)
Dec 08, 2011	6.397	6.498	6.163	6.190	8,244,892	-0.25(-3.94%)
Dec 07, 2011	6.397	6.504	6.257	6.444	6,789,535	+0.01(+0.10%)
Dec 06, 2011	6.524	6.545	6.357	6.438	6,413,597	-0.09(-1.33%)
Dec 05, 2011	6.524	6.685	6.478	6.524	14,029,207	+0.15(+2.31%)
Dec 02, 2011	6.471	6.498	6.357	6.377	8,292,456	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.