Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.37	91.37	91.37	0	-0.49(-0.54%)
Dec 28, 2017	92.00	92.00	91.66	91.86	6,199	+0.02(+0.02%)
Dec 27, 2017	92.27	92.27	91.81	91.84	10,770	-0.29(-0.31%)
Dec 26, 2017	91.39	92.14	91.39	92.13	12,423	+0.70(+0.77%)
Dec 22, 2017	91.50	91.50	91.27	91.43	9,911	-0.10(-0.11%)
Dec 21, 2017	91.45	91.71	91.45	91.53	7,101	+0.10(+0.11%)
Dec 20, 2017	91.70	91.70	91.22	91.43	5,697	+0.12(+0.13%)
Dec 19, 2017	91.37	91.51	91.09	91.31	11,471	+0.15(+0.16%)
Dec 18, 2017	90.74	91.34	90.74	91.16	91,314	-0.36(-0.39%)
Dec 15, 2017	91.35	91.98	91.31	91.52	13,518	+0.81(+0.89%)
Dec 14, 2017	91.34	91.45	90.71	90.71	7,600	-0.50(-0.55%)
Dec 13, 2017	90.91	91.29	90.91	91.21	12,670	+0.56(+0.62%)
Dec 12, 2017	91.08	91.08	90.62	90.65	8,540	-0.23(-0.25%)
Dec 11, 2017	90.81	90.90	90.46	90.88	8,882	+0.12(+0.13%)
Dec 08, 2017	90.16	90.82	89.92	90.76	12,205	+0.98(+1.09%)
Dec 07, 2017	89.78	90.08	89.68	89.78	16,463	+0.25(+0.28%)
Dec 06, 2017	89.52	89.88	89.33	89.53	8,232	-0.30(-0.33%)
Dec 05, 2017	90.63	90.63	89.82	89.83	17,625	-0.62(-0.69%)
Dec 04, 2017	89.80	90.64	89.80	90.45	19,459	+1.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.