Indicators

Coty Inc (NY: COTY )

10.59 +0.23 (+2.22%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.193	6.307	6.084	6.250	6,465,909	+0.07(+1.08%)
Dec 28, 2018	6.107	6.422	6.107	6.184	7,762,428	+0.14(+2.37%)
Dec 27, 2018	6.107	6.117	5.745	6.041	10,566,436	-0.06(-0.94%)
Dec 26, 2018	5.841	6.126	5.631	6.098	8,836,159	+0.28(+4.75%)
Dec 24, 2018	5.860	5.945	5.717	5.822	5,095,815	-0.05(-0.81%)
Dec 21, 2018	6.193	6.336	5.826	5.869	27,080,388	-0.30(-4.94%)
Dec 20, 2018	6.574	6.622	6.079	6.174	12,435,572	-0.46(-6.90%)
Dec 19, 2018	6.774	6.974	6.574	6.631	9,347,367	-0.13(-1.97%)
Dec 18, 2018	6.774	7.003	6.686	6.765	11,492,584	+0.03(+0.42%)
Dec 17, 2018	6.965	7.041	6.641	6.736	13,558,062	-0.23(-3.28%)
Dec 14, 2018	7.194	7.460	6.946	6.965	11,648,943	-0.28(-3.82%)
Dec 13, 2018	7.375	7.517	7.222	7.241	7,659,295	-0.14(-1.94%)
Dec 12, 2018	7.308	7.670	7.308	7.384	12,558,429	+0.16(+2.24%)
Dec 11, 2018	7.308	7.394	7.108	7.222	6,477,531	-0.01(-0.13%)
Dec 10, 2018	7.127	7.270	7.022	7.232	9,091,756	+0.09(+1.20%)
Dec 07, 2018	7.298	7.327	7.089	7.146	11,127,522	-0.16(-2.22%)
Dec 06, 2018	7.470	7.498	7.194	7.308	13,091,984	-0.25(-3.28%)
Dec 04, 2018	8.099	8.223	7.537	7.556	9,462,923	-0.51(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.