Indicators

Carnival Plc ADR (NY: CUK )

17.25 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.85	17.32	16.76	17.25	3,281,009	+0.28(+1.65%)
Sep 19, 2024	17.06	17.14	16.82	16.97	1,321,298	+0.41(+2.48%)
Sep 18, 2024	16.40	16.91	16.40	16.56	2,194,801	+0.34(+2.10%)
Sep 17, 2024	16.27	16.35	16.10	16.22	1,640,760	+0.18(+1.12%)
Sep 16, 2024	15.64	16.14	15.58	16.04	1,945,273	+0.43(+2.75%)
Sep 13, 2024	15.36	15.76	15.36	15.61	1,917,531	+0.33(+2.16%)
Sep 12, 2024	15.08	15.53	15.04	15.28	2,350,592	+0.33(+2.21%)
Sep 11, 2024	14.60	14.97	14.41	14.95	1,808,037	+0.34(+2.33%)
Sep 10, 2024	14.62	14.68	14.06	14.61	1,309,364	+0.05(+0.34%)
Sep 09, 2024	14.46	14.71	14.45	14.56	1,313,058	+0.33(+2.32%)
Sep 06, 2024	14.75	14.96	14.12	14.23	1,852,756	-0.42(-2.87%)
Sep 05, 2024	14.83	15.07	14.62	14.65	1,300,089	-0.03(-0.20%)
Sep 04, 2024	14.73	14.99	14.54	14.68	1,408,845	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.