Skip to main content

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.560 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 4.297 20 +0.18(+4.29%)
Nov 27, 2023 4.120 0 +0.15(+3.78%)
Nov 13, 2023 3.970 0 +0.00(+0.00%)
Oct 25, 2023 3.970 0 +0.08(+2.06%)
Oct 23, 2023 3.890 0 +0.12(+3.18%)
Oct 19, 2023 3.770 0 -0.12(-3.06%)
Oct 17, 2023 3.889 2 -0.11(-2.78%)
Oct 05, 2023 4.000 10 -0.37(-8.47%)
Sep 19, 2023 4.370 0 +0.03(+0.58%)
Sep 18, 2023 4.340 4.345 4.340 4.345 2,000 -0.17(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.