Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8700 0.9000 0.8150 0.8318 2,152,381 -0.03(-3.73%)
Nov 29, 2023 0.8699 0.8795 0.8485 0.8640 179,499 -0.01(-0.69%)
Nov 28, 2023 0.8200 0.8701 0.8000 0.8700 476,269 +0.04(+5.15%)
Nov 27, 2023 0.8390 0.8396 0.8002 0.8274 309,797 -0.02(-1.85%)
Nov 24, 2023 0.8003 0.8499 0.7909 0.8430 294,227 +0.02(+2.31%)
Nov 22, 2023 0.8143 0.8394 0.8000 0.8240 347,953 +0.00(+0.50%)
Nov 21, 2023 0.8408 0.8500 0.7700 0.8199 480,829 -0.03(-3.78%)
Nov 20, 2023 0.8279 0.8989 0.8001 0.8521 543,696 +0.06(+7.86%)
Nov 17, 2023 0.8600 0.9300 0.7900 0.7900 1,514,599 -0.08(-8.82%)
Nov 16, 2023 0.9800 0.9899 0.8500 0.8664 882,287 -0.07(-7.89%)
Nov 15, 2023 1.070 1.100 0.9406 0.9406 551,160 -0.13(-12.09%)
Nov 14, 2023 1.060 1.110 1.030 1.070 327,981 +0.06(+5.94%)
Nov 13, 2023 1.000 1.015 0.9500 1.010 318,090 +0.01(+1.00%)
Nov 10, 2023 1.030 1.090 1.000 1.000 267,511 -0.04(-3.85%)
Nov 09, 2023 1.130 1.140 0.9800 1.040 395,006 -0.05(-4.59%)
Nov 08, 2023 1.130 1.196 1.080 1.090 284,830 -0.01(-0.91%)
Nov 07, 2023 1.150 1.193 1.080 1.100 188,972 -0.06(-5.17%)
Nov 06, 2023 1.220 1.220 1.130 1.160 125,227 -0.02(-1.69%)
Nov 03, 2023 1.120 1.200 1.080 1.180 108,634 +0.06(+5.36%)
Nov 02, 2023 1.110 1.190 1.090 1.120 117,426 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.