Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.946 5.966 5.719 5.857 333,663 -0.08(-1.41%)
Nov 29, 2023 5.738 5.970 5.660 5.941 461,295 +0.24(+4.24%)
Nov 28, 2023 5.554 5.728 5.467 5.699 356,785 +0.17(+3.15%)
Nov 27, 2023 5.554 5.583 5.448 5.525 245,508 -0.02(-0.35%)
Nov 24, 2023 5.419 5.602 5.399 5.544 149,597 +0.11(+1.96%)
Nov 22, 2023 5.428 5.660 5.390 5.438 477,343 -0.04(-0.71%)
Nov 21, 2023 5.428 5.535 5.370 5.477 252,652 +0.04(+0.71%)
Nov 20, 2023 5.457 5.534 5.380 5.438 205,985 +0.03(+0.54%)
Nov 17, 2023 5.390 5.457 5.323 5.409 213,785 +0.12(+2.19%)
Nov 16, 2023 5.380 5.487 5.196 5.293 137,308 -0.07(-1.26%)
Nov 15, 2023 5.332 5.631 5.322 5.361 369,198 +0.10(+1.84%)
Nov 14, 2023 5.080 5.390 5.080 5.264 279,517 +0.30(+6.04%)
Nov 13, 2023 5.061 5.119 4.865 4.964 224,870 -0.08(-1.54%)
Nov 10, 2023 5.032 5.093 4.915 5.041 177,719 +0.01(+0.19%)
Nov 09, 2023 5.186 5.191 4.954 5.032 217,627 -0.13(-2.44%)
Nov 08, 2023 5.283 5.322 5.041 5.157 161,822 -0.17(-3.27%)
Nov 07, 2023 5.419 5.419 5.254 5.332 208,520 -0.11(-1.96%)
Nov 06, 2023 5.506 5.554 5.274 5.438 296,861 -0.04(-0.71%)
Nov 03, 2023 4.896 5.622 4.896 5.477 642,061 +0.62(+12.86%)
Nov 02, 2023 5.351 5.370 4.838 4.853 890,041 -0.44(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.