Skip to main content

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

45.63 -0.08 (-0.18%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 40.81 41.14 40.69 41.11 407,776 +0.35(+0.87%)
Nov 29, 2022 41.03 41.03 40.71 40.76 646,363 -0.15(-0.36%)
Nov 28, 2022 40.93 40.98 40.78 40.91 986,304 +0.03(+0.07%)
Nov 25, 2022 40.89 40.92 40.81 40.88 104,298 +0.02(+0.05%)
Nov 23, 2022 40.77 40.90 40.71 40.86 520,494 +0.17(+0.41%)
Nov 22, 2022 40.58 40.71 40.58 40.69 540,395 +0.22(+0.54%)
Nov 21, 2022 40.60 40.60 40.45 40.47 562,768 +0.03(+0.07%)
Nov 18, 2022 40.59 40.59 40.40 40.45 990,456 -0.12(-0.30%)
Nov 17, 2022 40.49 40.59 40.43 40.57 612,161 -0.19(-0.48%)
Nov 16, 2022 40.61 40.76 40.56 40.76 512,829 +0.29(+0.71%)
Nov 15, 2022 40.48 40.51 40.29 40.47 803,909 +0.32(+0.81%)
Nov 14, 2022 40.20 40.23 40.11 40.15 598,959 -0.17(-0.41%)
Nov 11, 2022 40.11 40.38 40.11 40.32 602,263 +0.05(+0.11%)
Nov 10, 2022 39.73 40.28 39.73 40.27 389,554 +0.93(+2.35%)
Nov 09, 2022 39.20 39.39 39.20 39.34 542,401 +0.00(+0.00%)
Nov 08, 2022 39.30 39.45 39.24 39.34 781,332 +0.19(+0.47%)
Nov 07, 2022 39.34 39.39 39.15 39.16 1,204,969 -0.21(-0.54%)
Nov 04, 2022 39.46 39.50 39.30 39.37 776,140 +0.02(+0.05%)
Nov 03, 2022 39.32 39.47 39.16 39.35 598,531 -0.19(-0.47%)
Nov 02, 2022 39.73 39.92 39.50 39.54 477,427 -0.18(-0.44%)
Nov 01, 2022 39.88 39.88 39.61 39.71 843,775 +0.17(+0.42%)
Oct 31, 2022 39.54 39.56 39.35 39.55 1,562,878 -0.05(-0.12%)
Oct 28, 2022 39.52 39.71 39.52 39.59 550,606 -0.23(-0.58%)
Oct 27, 2022 39.67 39.85 39.59 39.83 494,023 +0.29(+0.73%)
Oct 26, 2022 39.42 39.64 39.39 39.54 656,234 +0.15(+0.38%)
Oct 25, 2022 39.30 39.46 39.30 39.39 457,645 +0.37(+0.95%)
Oct 24, 2022 38.95 39.11 38.90 39.02 913,390 +0.01(+0.02%)
Oct 21, 2022 38.79 39.08 38.77 39.01 368,226 +0.06(+0.17%)
Oct 20, 2022 39.14 39.24 38.92 38.95 587,965 -0.27(-0.68%)
Oct 19, 2022 39.45 39.45 39.20 39.21 616,662 -0.32(-0.82%)
Oct 18, 2022 39.60 39.67 39.43 39.54 331,138 +0.05(+0.12%)
Oct 17, 2022 39.68 39.72 39.44 39.49 426,404 +0.09(+0.23%)
Oct 14, 2022 39.82 39.82 39.36 39.40 545,905 -0.23(-0.58%)
Oct 13, 2022 39.37 39.75 39.27 39.63 895,640 -0.19(-0.49%)
Oct 12, 2022 39.76 39.87 39.73 39.82 592,719 +0.00(+0.00%)
Oct 11, 2022 39.92 40.00 39.81 39.82 560,625 -0.15(-0.37%)
Oct 10, 2022 40.09 40.10 39.82 39.97 683,398 -0.05(-0.12%)
Oct 07, 2022 40.09 40.14 39.97 40.02 844,010 -0.25(-0.62%)
Oct 06, 2022 40.44 40.46 40.25 40.27 460,242 -0.17(-0.41%)
Oct 05, 2022 40.42 40.47 40.27 40.43 953,526 -0.25(-0.61%)
Oct 04, 2022 40.66 40.84 40.62 40.68 1,348,280 +0.20(+0.50%)
Oct 03, 2022 40.55 40.81 40.46 40.48 4,019,528 +0.30(+0.73%)
Sep 30, 2022 40.38 40.51 40.15 40.18 676,077 -0.10(-0.25%)
Sep 29, 2022 40.21 40.43 40.20 40.28 1,046,120 -0.25(-0.61%)
Sep 28, 2022 40.32 40.60 40.24 40.53 647,923 +0.66(+1.64%)
Sep 27, 2022 40.05 40.10 39.81 39.88 744,960 -0.23(-0.58%)
Sep 26, 2022 40.47 40.53 40.03 40.11 654,556 -0.52(-1.27%)
Sep 23, 2022 40.83 40.87 40.55 40.62 606,989 -0.21(-0.52%)
Sep 22, 2022 41.11 41.26 40.84 40.84 809,166 -0.57(-1.38%)
Sep 21, 2022 41.37 41.46 41.12 41.41 245,839 +0.15(+0.36%)
Sep 20, 2022 41.21 41.36 41.18 41.26 897,477 -0.21(-0.51%)
Sep 19, 2022 41.48 41.58 41.43 41.47 1,028,159 -0.13(-0.31%)
Sep 16, 2022 41.53 41.66 41.51 41.60 509,905 -0.05(-0.11%)
Sep 15, 2022 41.71 41.71 41.62 41.65 559,492 -0.13(-0.31%)
Sep 14, 2022 41.62 41.88 41.58 41.78 7,050,039 +0.14(+0.33%)
Sep 13, 2022 41.60 41.70 41.56 41.64 630,227 -0.26(-0.61%)
Sep 12, 2022 42.03 42.13 41.85 41.89 290,105 -0.06(-0.13%)
Sep 09, 2022 42.01 42.07 41.91 41.95 280,928 +0.02(+0.04%)
Sep 08, 2022 42.01 42.11 41.93 41.93 224,462 -0.19(-0.45%)
Sep 07, 2022 41.92 42.14 41.92 42.12 1,630,879 +0.30(+0.71%)
Sep 06, 2022 42.05 42.05 41.81 41.82 589,398 -0.43(-1.01%)
Sep 02, 2022 42.26 42.29 42.18 42.25 281,713 +0.16(+0.38%)
Sep 01, 2022 42.12 42.20 42.00 42.09 469,046 -0.24(-0.56%)
Aug 31, 2022 42.51 42.54 42.30 42.33 227,754 -0.16(-0.37%)
Aug 30, 2022 42.48 42.61 42.38 42.48 505,078 -0.03(-0.06%)
Aug 29, 2022 42.58 42.63 42.50 42.51 463,054 -0.27(-0.62%)
Aug 26, 2022 42.68 42.81 42.64 42.78 415,539 -0.05(-0.11%)
Aug 25, 2022 42.58 42.83 42.53 42.82 360,901 +0.31(+0.74%)
Aug 24, 2022 42.55 42.57 42.46 42.51 319,369 -0.20(-0.47%)
Aug 23, 2022 42.60 42.92 42.60 42.71 577,393 -0.10(-0.24%)
Aug 22, 2022 42.89 42.89 42.70 42.81 342,234 -0.11(-0.26%)
Aug 19, 2022 42.95 43.06 42.85 42.92 262,525 -0.27(-0.62%)
Aug 18, 2022 43.18 43.29 43.16 43.19 444,488 +0.01(+0.02%)
Aug 17, 2022 43.11 43.26 43.09 43.18 836,802 -0.26(-0.59%)
Aug 16, 2022 43.35 43.44 43.24 43.44 444,189 +0.04(+0.08%)
Aug 15, 2022 43.35 43.45 43.32 43.40 2,053,997 +0.08(+0.19%)
Aug 12, 2022 43.24 43.33 43.16 43.32 314,999 +0.22(+0.51%)
Aug 11, 2022 43.36 43.48 43.05 43.10 336,986 -0.19(-0.44%)
Aug 10, 2022 43.35 43.53 43.26 43.29 386,709 +0.16(+0.36%)
Aug 09, 2022 43.11 43.20 43.11 43.13 623,898 -0.18(-0.42%)
Aug 08, 2022 43.22 43.36 43.22 43.32 270,762 +0.19(+0.45%)
Aug 05, 2022 43.15 43.16 43.03 43.13 353,536 -0.44(-1.01%)
Aug 04, 2022 43.56 43.57 43.46 43.57 317,245 +0.10(+0.23%)
Aug 03, 2022 43.22 43.50 43.09 43.46 285,300 +0.18(+0.42%)
Aug 02, 2022 43.68 43.76 43.24 43.28 377,710 -0.44(-1.01%)
Aug 01, 2022 43.57 43.74 43.54 43.72 1,136,193 +0.16(+0.36%)
Jul 29, 2022 43.44 43.67 43.43 43.57 275,510 +0.09(+0.21%)
Jul 28, 2022 43.48 43.53 43.37 43.47 434,589 +0.38(+0.88%)
Jul 27, 2022 43.06 43.24 43.03 43.09 320,969 +0.13(+0.30%)
Jul 26, 2022 43.15 43.30 42.96 42.97 248,098 -0.02(-0.04%)
Jul 25, 2022 42.94 43.03 42.94 42.98 331,959 -0.09(-0.21%)
Jul 22, 2022 43.00 43.20 43.00 43.08 947,666 +0.37(+0.86%)
Jul 21, 2022 42.47 42.75 42.47 42.71 343,450 +0.33(+0.79%)
Jul 20, 2022 42.52 42.58 42.34 42.38 431,572 -0.05(-0.12%)
Jul 19, 2022 42.46 42.52 42.37 42.43 260,067 -0.01(-0.03%)
Jul 18, 2022 42.46 42.49 42.38 42.44 670,258 -0.10(-0.24%)
Jul 15, 2022 42.43 42.67 42.43 42.54 536,357 +0.23(+0.54%)
Jul 14, 2022 42.24 42.48 42.18 42.31 384,004 -0.26(-0.62%)
Jul 13, 2022 42.26 42.62 42.19 42.58 325,124 +0.01(+0.02%)
Jul 12, 2022 42.55 42.70 42.42 42.57 568,048 +0.18(+0.43%)
Jul 11, 2022 42.38 42.55 42.37 42.38 302,043 +0.07(+0.17%)
Jul 08, 2022 42.34 42.35 42.21 42.31 363,827 +0.01(+0.02%)
Jul 07, 2022 42.52 42.59 42.30 42.30 1,314,763 -0.21(-0.49%)
Jul 06, 2022 42.85 42.91 42.49 42.51 468,322 -0.27(-0.64%)
Jul 05, 2022 42.79 42.91 42.78 42.79 490,422 +0.09(+0.21%)
Jul 01, 2022 42.66 42.88 42.64 42.70 426,919 +0.34(+0.80%)
Jun 30, 2022 42.31 42.46 42.30 42.36 302,400 +0.20(+0.48%)
Jun 29, 2022 41.95 42.16 41.92 42.16 290,464 +0.15(+0.35%)
Jun 28, 2022 41.98 42.04 41.90 42.01 475,764 -0.05(-0.11%)
Jun 27, 2022 41.97 42.12 41.97 42.06 295,026 -0.08(-0.20%)
Jun 24, 2022 42.19 42.32 42.14 42.14 245,160 -0.08(-0.19%)
Jun 23, 2022 42.19 42.42 42.13 42.22 339,773 +0.21(+0.50%)
Jun 22, 2022 42.01 42.12 41.99 42.01 446,831 +0.37(+0.90%)
Jun 21, 2022 41.68 41.79 41.63 41.64 819,274 -0.16(-0.39%)
Jun 17, 2022 41.85 41.92 41.65 41.80 773,457 +0.05(+0.13%)
Jun 16, 2022 41.40 41.76 41.38 41.75 2,022,875 -0.03(-0.07%)
Jun 15, 2022 41.59 41.81 41.42 41.77 644,750 +0.52(+1.26%)
Jun 14, 2022 41.65 41.71 41.23 41.25 1,174,210 -0.29(-0.70%)
Jun 13, 2022 41.87 42.06 41.40 41.55 7,382,195 -0.93(-2.19%)
Jun 10, 2022 42.60 42.64 42.38 42.48 401,289 -0.37(-0.87%)
Jun 09, 2022 42.76 42.87 42.76 42.85 454,489 +0.00(+0.00%)
Jun 08, 2022 42.92 42.97 42.85 42.85 343,287 -0.13(-0.30%)
Jun 07, 2022 42.91 43.07 42.91 42.98 471,744 +0.09(+0.21%)
Jun 06, 2022 43.06 43.13 42.85 42.89 264,142 -0.25(-0.57%)
Jun 03, 2022 43.05 43.18 43.05 43.13 310,919 -0.16(-0.38%)
Jun 02, 2022 43.22 43.30 43.12 43.30 443,083 +0.15(+0.34%)
Jun 01, 2022 43.39 43.40 43.09 43.15 847,008 -0.17(-0.40%)
May 31, 2022 43.34 43.34 43.20 43.32 360,910 -0.26(-0.59%)
May 27, 2022 43.54 43.63 43.53 43.58 306,085 +0.13(+0.29%)
May 26, 2022 43.44 43.53 43.35 43.45 526,788 +0.00(+0.00%)
May 25, 2022 43.37 43.48 43.29 43.45 928,143 +0.11(+0.25%)
May 24, 2022 43.15 43.40 43.12 43.34 508,799 +0.28(+0.66%)
May 23, 2022 43.10 43.19 43.03 43.06 431,381 -0.16(-0.38%)
May 20, 2022 43.10 43.25 43.05 43.22 562,971 +0.22(+0.51%)
May 19, 2022 43.20 43.20 43.00 43.00 600,741 +0.07(+0.17%)
May 18, 2022 42.76 43.02 42.76 42.93 518,765 +0.08(+0.19%)
May 17, 2022 42.90 42.97 42.85 42.85 592,722 -0.30(-0.70%)
May 16, 2022 43.10 43.23 43.10 43.15 787,754 +0.13(+0.30%)
May 13, 2022 43.07 43.14 43.00 43.02 686,825 -0.16(-0.38%)
May 12, 2022 43.19 43.30 43.17 43.19 685,149 +0.06(+0.15%)
May 11, 2022 42.80 43.15 42.80 43.12 1,034,169 +0.17(+0.40%)
May 10, 2022 43.01 43.13 42.91 42.95 4,216,599 +0.14(+0.32%)
May 09, 2022 42.66 42.90 42.64 42.81 758,712 +0.12(+0.28%)
May 06, 2022 42.68 42.90 42.67 42.69 1,006,542 -0.21(-0.49%)
May 05, 2022 43.00 43.07 42.71 42.90 1,447,987 -0.36(-0.84%)
May 04, 2022 43.05 43.30 42.91 43.27 678,924 +0.22(+0.51%)
May 03, 2022 43.24 43.32 43.05 43.05 1,517,360 -0.05(-0.13%)
May 02, 2022 43.17 43.19 43.04 43.10 1,032,159 -0.20(-0.46%)
Apr 29, 2022 43.38 43.51 43.29 43.30 386,989 -0.25(-0.56%)
Apr 28, 2022 43.64 43.64 43.49 43.55 652,436 -0.12(-0.27%)
Apr 27, 2022 43.70 43.77 43.62 43.67 895,772 -0.04(-0.08%)
Apr 26, 2022 43.67 43.75 43.61 43.71 2,566,272 +0.22(+0.50%)
Apr 25, 2022 43.45 43.61 43.45 43.49 1,921,665 +0.28(+0.65%)
Apr 22, 2022 43.24 43.37 43.19 43.20 787,817 -0.15(-0.34%)
Apr 21, 2022 43.53 43.58 43.25 43.35 988,419 -0.41(-0.95%)
Apr 20, 2022 43.55 43.76 43.45 43.76 640,056 +0.45(+1.03%)
Apr 19, 2022 43.45 43.56 43.31 43.32 652,380 -0.40(-0.91%)
Apr 18, 2022 43.65 43.80 43.64 43.72 550,116 -0.05(-0.10%)
Apr 14, 2022 44.03 44.05 43.76 43.76 859,835 -0.30(-0.68%)
Apr 13, 2022 44.13 44.25 44.06 44.06 1,321,160 -0.01(-0.02%)
Apr 12, 2022 44.04 44.16 44.00 44.07 569,113 +0.22(+0.50%)
Apr 11, 2022 43.93 43.99 43.82 43.86 669,945 -0.25(-0.56%)
Apr 08, 2022 44.16 44.22 44.04 44.10 693,641 -0.16(-0.37%)
Apr 07, 2022 44.32 44.40 44.21 44.26 1,857,637 -0.12(-0.27%)
Apr 06, 2022 44.29 44.49 44.22 44.38 826,754 -0.16(-0.37%)
Apr 05, 2022 44.75 44.87 44.54 44.55 657,838 -0.40(-0.89%)
Apr 04, 2022 44.94 45.00 44.85 44.95 667,172 -0.06(-0.14%)
Apr 01, 2022 44.76 45.06 44.75 45.01 740,219 -0.05(-0.12%)
Mar 31, 2022 45.06 45.13 45.03 45.06 624,542 +0.03(+0.07%)
Mar 30, 2022 44.87 45.05 44.86 45.03 3,689,324 +0.05(+0.11%)
Mar 29, 2022 44.77 44.98 44.77 44.98 961,502 +0.25(+0.55%)
Mar 28, 2022 44.67 44.81 44.67 44.74 963,306 +0.04(+0.08%)
Mar 25, 2022 44.91 44.93 44.68 44.70 584,654 -0.36(-0.81%)
Mar 24, 2022 45.03 45.12 44.98 45.06 672,966 -0.09(-0.20%)
Mar 23, 2022 45.04 45.16 44.99 45.15 990,229 +0.17(+0.38%)
Mar 22, 2022 45.08 45.08 44.98 44.98 633,588 -0.22(-0.48%)
Mar 21, 2022 45.40 45.41 45.17 45.20 528,674 -0.38(-0.84%)
Mar 18, 2022 45.47 45.67 45.47 45.58 525,362 +0.09(+0.20%)
Mar 17, 2022 45.46 45.57 45.43 45.49 950,617 +0.05(+0.10%)
Mar 16, 2022 45.37 45.47 45.19 45.45 527,530 +0.05(+0.12%)
Mar 15, 2022 45.54 45.58 45.34 45.39 488,205 +0.13(+0.28%)
Mar 14, 2022 45.53 45.57 45.26 45.26 568,179 -0.54(-1.17%)
Mar 11, 2022 45.86 45.89 45.77 45.80 391,698 -0.04(-0.08%)
Mar 10, 2022 45.90 45.76 45.84 485,882 -0.25(-0.55%)
Mar 09, 2022 46.09 46.15 46.04 46.09 831,697 -0.08(-0.18%)
Mar 08, 2022 46.29 46.33 46.14 46.17 995,630 -0.24(-0.53%)
Mar 07, 2022 46.52 46.65 46.42 46.42 560,075 -0.30(-0.64%)
Mar 04, 2022 46.70 46.80 46.64 46.72 340,041 +0.20(+0.43%)
Mar 03, 2022 46.46 46.58 46.41 46.52 659,305 +0.14(+0.29%)
Mar 02, 2022 46.76 46.76 46.38 46.38 482,924 -0.49(-1.05%)
Mar 01, 2022 46.83 47.09 46.82 46.87 617,178 +0.19(+0.41%)
Feb 28, 2022 46.57 46.71 46.53 46.68 583,004 +0.36(+0.78%)
Feb 25, 2022 46.27 46.35 46.25 46.32 810,984 +0.02(+0.04%)
Feb 24, 2022 46.36 46.47 46.23 46.30 1,833,562 -0.01(-0.02%)
Feb 23, 2022 46.25 46.34 46.15 46.31 4,062,950 -0.05(-0.11%)
Feb 22, 2022 46.36 46.42 46.28 46.36 561,413 -0.09(-0.19%)
Feb 18, 2022 46.44 0 +0.08(+0.18%)
Feb 17, 2022 46.38 46.48 46.33 46.36 543,957 +0.07(+0.16%)
Feb 16, 2022 46.33 46.34 46.17 46.29 422,799 +0.05(+0.12%)
Feb 15, 2022 46.22 46.29 46.16 46.24 756,708 -0.02(-0.04%)
Feb 14, 2022 46.32 46.37 46.21 46.25 869,077 -0.22(-0.47%)
Feb 11, 2022 46.36 46.53 46.20 46.47 558,007 +0.24(+0.53%)
Feb 10, 2022 46.58 46.58 46.23 46.23 756,754 -0.49(-1.05%)
Feb 09, 2022 46.66 46.81 46.66 46.72 816,502 +0.06(+0.14%)
Feb 08, 2022 46.68 46.76 46.64 46.65 515,030 -0.15(-0.31%)
Feb 07, 2022 46.84 46.84 46.72 46.80 556,965 +0.04(+0.08%)
Feb 04, 2022 46.93 46.93 46.76 46.76 614,637 -0.30(-0.64%)
Feb 03, 2022 47.01 47.06 561,150 -0.16(-0.35%)
Feb 02, 2022 47.30 47.39 47.19 47.22 1,013,874 +0.05(+0.12%)
Feb 01, 2022 47.18 47.22 47.04 47.17 1,953,386 -0.03(-0.06%)
Jan 31, 2022 47.20 47.20 794,280 -0.01(-0.02%)
Jan 28, 2022 47.13 47.28 47.06 47.20 993,476 +0.01(+0.02%)
Jan 27, 2022 47.12 47.22 47.12 47.20 702,807 +0.16(+0.35%)
Jan 26, 2022 47.34 47.40 46.96 47.03 633,616 -0.21(-0.44%)
Jan 25, 2022 47.32 47.44 47.22 47.24 914,135 -0.08(-0.17%)
Jan 24, 2022 47.44 47.44 47.31 47.32 1,458,168 -0.01(-0.02%)
Jan 21, 2022 47.36 47.42 47.30 47.33 598,622 +0.15(+0.32%)
Jan 20, 2022 47.27 47.27 47.16 47.18 899,930 +0.01(+0.02%)
Jan 19, 2022 47.16 47.23 47.11 47.17 1,104,300 +0.14(+0.29%)
Jan 18, 2022 47.17 47.27 47.04 47.04 1,081,046 -0.32(-0.67%)
Jan 14, 2022 47.35 0 -0.24(-0.51%)
Jan 13, 2022 47.51 47.60 47.50 47.60 474,139 +0.11(+0.23%)
Jan 12, 2022 47.57 47.60 47.49 47.49 715,010 -0.04(-0.08%)
Jan 11, 2022 47.39 47.54 47.39 47.53 756,097 +0.06(+0.13%)
Jan 10, 2022 47.38 47.48 47.35 47.46 966,986 -0.02(-0.04%)
Jan 07, 2022 47.57 47.61 47.42 47.48 1,469,896 -0.14(-0.29%)
Jan 06, 2022 47.59 47.66 47.56 47.62 723,010 -0.05(-0.09%)
Jan 05, 2022 47.83 47.89 47.65 47.66 631,138 -0.15(-0.32%)
Jan 04, 2022 47.84 47.86 47.76 47.82 604,261 -0.07(-0.15%)
Jan 03, 2022 48.11 48.11 47.88 47.89 1,129,299 -0.29(-0.59%)
Dec 31, 2021 48.21 48.30 48.12 48.17 462,851 +0.00(+0.00%)
Dec 30, 2021 48.18 48.23 48.10 48.17 573,979 +0.07(+0.14%)
Dec 29, 2021 48.11 48.21 48.06 48.11 1,163,276 -0.10(-0.21%)
Dec 28, 2021 48.15 48.40 48.15 48.21 622,397 +0.01(+0.02%)
Dec 27, 2021 48.21 48.26 48.12 48.20 763,071 -0.01(-0.02%)
Dec 23, 2021 48.29 48.31 48.18 48.21 540,744 -0.08(-0.16%)
Dec 22, 2021 48.31 48.35 48.25 48.28 657,801 +0.00(+0.00%)
Dec 21, 2021 48.00 48.31 48.00 48.28 746,675 -0.05(-0.09%)
Dec 20, 2021 48.45 48.47 48.33 48.33 357,678 -0.11(-0.22%)
Dec 17, 2021 48.36 48.48 48.36 48.44 439,644 +0.07(+0.15%)
Dec 16, 2021 48.27 48.41 48.27 48.36 618,594 +0.11(+0.22%)
Dec 15, 2021 48.17 48.35 48.17 48.26 555,564 +0.01(+0.02%)
Dec 14, 2021 48.22 48.30 48.14 48.25 841,977 -0.02(-0.04%)
Dec 13, 2021 48.23 48.32 48.19 48.26 347,914 +0.14(+0.30%)
Dec 10, 2021 48.19 48.24 48.11 48.12 284,823 +0.00(+0.00%)
Dec 09, 2021 48.13 48.22 48.09 48.12 277,592 +0.02(+0.04%)
Dec 08, 2021 48.16 48.20 48.05 48.10 563,796 -0.10(-0.21%)
Dec 07, 2021 48.21 48.30 48.18 48.20 451,153 -0.10(-0.21%)
Dec 06, 2021 48.44 48.45 48.28 48.30 439,364 -0.14(-0.28%)
Dec 03, 2021 48.24 48.52 48.22 48.44 562,357 +0.14(+0.30%)
Dec 02, 2021 48.31 48.35 48.18 48.29 846,169 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.