Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

31.80 -1.73 (-5.17%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.240 1.370 1.220 1.330 529,744 +0.07(+5.56%)
Nov 29, 2022 1.330 1.370 1.240 1.260 736,351 -0.06(-4.55%)
Nov 28, 2022 1.270 1.360 1.270 1.320 751,242 +0.02(+1.54%)
Nov 25, 2022 1.240 1.340 1.200 1.300 403,259 +0.04(+3.17%)
Nov 23, 2022 1.170 1.270 1.140 1.260 1,142,100 +0.09(+7.69%)
Nov 22, 2022 1.240 1.240 1.100 1.170 1,162,158 -0.07(-5.65%)
Nov 21, 2022 1.210 1.310 1.200 1.240 1,060,350 +0.00(+0.00%)
Nov 18, 2022 1.440 1.440 1.200 1.240 1,710,285 -0.20(-13.89%)
Nov 17, 2022 1.540 1.579 1.430 1.440 590,127 -0.10(-6.49%)
Nov 16, 2022 1.640 1.680 1.520 1.540 817,981 -0.15(-8.88%)
Nov 15, 2022 1.680 1.798 1.640 1.690 1,443,260 +0.11(+6.96%)
Nov 14, 2022 1.580 1.660 1.500 1.580 1,079,250 -0.02(-1.25%)
Nov 11, 2022 1.620 1.700 1.521 1.600 1,219,974 -0.03(-1.84%)
Nov 10, 2022 1.590 1.730 1.560 1.630 1,684,810 +0.19(+13.19%)
Nov 09, 2022 1.630 1.665 1.370 1.440 2,629,642 -0.22(-13.25%)
Nov 08, 2022 1.700 1.758 1.590 1.660 709,978 -0.03(-1.78%)
Nov 07, 2022 1.710 1.710 1.600 1.690 613,640 -0.01(-0.59%)
Nov 04, 2022 1.780 1.785 1.650 1.700 528,312 -0.05(-2.86%)
Nov 03, 2022 1.760 1.860 1.730 1.750 320,308 -0.02(-1.13%)
Nov 02, 2022 1.970 1.740 1.770 729,868 -0.18(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.