Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.40 -0.10 (-0.64%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.52 19.66 19.27 19.36 144,177 -0.21(-1.08%)
Nov 29, 2021 19.77 19.81 19.49 19.58 115,757 +0.04(+0.20%)
Nov 26, 2021 19.38 19.59 19.38 19.54 113,472 +0.11(+0.55%)
Nov 24, 2021 19.31 19.43 19.29 19.43 99,348 +0.13(+0.65%)
Nov 23, 2021 19.28 19.42 19.23 19.31 226,897 -0.02(-0.10%)
Nov 22, 2021 19.55 19.64 18.96 19.32 782,200 -0.50(-2.53%)
Nov 19, 2021 19.75 19.84 19.70 19.83 148,780 -0.06(-0.29%)
Nov 18, 2021 20.00 19.88 19.84 19.88 122,047 -0.12(-0.58%)
Nov 17, 2021 19.96 20.06 19.96 20.00 73,041 +0.00(+0.00%)
Nov 16, 2021 20.03 20.17 20.00 20.00 101,235 -0.07(-0.34%)
Nov 15, 2021 20.15 20.34 20.07 20.07 95,246 -0.22(-1.09%)
Nov 12, 2021 20.13 20.29 20.13 20.29 71,266 +0.20(+1.01%)
Nov 11, 2021 20.01 20.12 19.91 20.09 214,794 +0.08(+0.39%)
Nov 10, 2021 20.19 20.01 160,461 -0.25(-1.24%)
Nov 09, 2021 20.25 20.36 20.20 20.26 204,308 -0.01(-0.05%)
Nov 08, 2021 20.21 20.28 20.12 20.27 162,680 +0.22(+1.11%)
Nov 05, 2021 20.05 20.13 20.01 20.05 177,689 -0.25(-1.23%)
Nov 04, 2021 20.36 20.48 20.28 20.30 220,787 -0.11(-0.52%)
Nov 03, 2021 20.43 20.46 20.24 20.40 269,874 -0.59(-2.80%)
Nov 02, 2021 21.18 21.19 20.93 20.99 123,509 -0.40(-1.89%)
Nov 01, 2021 21.18 21.42 21.08 21.40 236,590 +0.32(+1.51%)
Oct 29, 2021 21.20 21.20 21.03 21.08 126,947 -0.31(-1.44%)
Oct 28, 2021 21.18 21.44 21.16 21.39 230,526 +0.40(+1.88%)
Oct 27, 2021 21.10 21.12 20.99 20.99 123,181 +0.09(+0.42%)
Oct 26, 2021 21.05 20.91 85,402 -0.06(-0.28%)
Oct 25, 2021 20.89 21.01 20.84 20.96 54,980 +0.02(+0.09%)
Oct 22, 2021 21.04 21.07 20.88 20.94 121,789 -0.05(-0.23%)
Oct 21, 2021 20.94 21.07 20.94 20.99 126,464 +0.00(+0.00%)
Oct 20, 2021 20.89 21.08 20.89 20.99 169,636 +0.40(+1.92%)
Oct 19, 2021 20.39 20.62 20.39 20.60 91,241 +0.43(+2.15%)
Oct 18, 2021 20.24 20.24 20.14 20.16 92,592 -0.26(-1.27%)
Oct 15, 2021 20.35 20.49 20.35 20.42 74,266 +0.21(+1.05%)
Oct 14, 2021 20.34 20.38 20.19 20.21 140,622 -0.10(-0.47%)
Oct 13, 2021 19.91 20.32 19.91 20.31 175,543 +0.61(+3.08%)
Oct 12, 2021 19.42 19.72 19.42 19.70 127,886 +0.54(+2.82%)
Oct 11, 2021 19.19 19.31 19.13 19.16 129,267 -0.22(-1.14%)
Oct 08, 2021 19.57 19.57 19.38 19.38 110,707 -0.45(-2.28%)
Oct 07, 2021 19.76 19.89 19.76 19.84 212,256 +0.15(+0.78%)
Oct 06, 2021 19.42 19.70 19.37 19.68 121,292 -0.04(-0.20%)
Oct 05, 2021 19.68 19.81 19.60 19.72 188,807 +0.07(+0.34%)
Oct 04, 2021 19.77 19.79 19.58 19.65 85,132 -0.43(-2.16%)
Oct 01, 2021 20.11 20.23 19.90 20.09 97,621 -0.06(-0.29%)
Sep 30, 2021 20.34 20.34 20.07 20.14 67,293 -0.09(-0.43%)
Sep 29, 2021 20.42 20.42 20.18 20.23 292,341 -0.17(-0.85%)
Sep 28, 2021 20.56 20.59 20.36 20.40 78,919 -0.28(-1.35%)
Sep 27, 2021 20.53 20.77 20.53 20.68 70,795 +0.04(+0.19%)
Sep 24, 2021 20.82 20.87 20.64 20.64 69,324 -0.37(-1.74%)
Sep 23, 2021 20.91 21.05 20.91 21.01 104,710 +0.41(+1.98%)
Sep 22, 2021 20.42 20.71 20.39 20.60 92,293 +0.22(+1.08%)
Sep 21, 2021 20.38 20.50 20.33 20.38 94,538 +0.33(+1.62%)
Sep 20, 2021 20.15 20.17 19.88 20.06 180,665 -0.36(-1.78%)
Sep 17, 2021 20.41 20.55 20.32 20.42 67,384 -0.08(-0.37%)
Sep 16, 2021 20.51 20.58 20.41 20.50 76,765 -0.23(-1.11%)
Sep 15, 2021 20.77 20.77 20.65 20.73 59,196 -0.13(-0.64%)
Sep 14, 2021 21.02 21.02 20.83 20.86 57,265 -0.17(-0.82%)
Sep 13, 2021 20.93 21.03 20.88 21.03 131,710 +0.31(+1.48%)
Sep 10, 2021 21.00 21.00 20.73 20.73 103,894 -0.33(-1.55%)
Sep 09, 2021 21.07 21.14 20.95 21.05 103,760 -0.04(-0.18%)
Sep 08, 2021 21.20 21.34 21.08 21.09 117,141 -0.26(-1.21%)
Sep 07, 2021 21.47 21.49 21.35 21.35 150,660 -0.22(-1.02%)
Sep 03, 2021 21.53 21.63 21.50 21.57 141,416 +0.08(+0.36%)
Sep 02, 2021 21.37 21.57 21.33 21.49 93,879 +0.30(+1.40%)
Sep 01, 2021 21.11 21.26 21.10 21.20 78,206 +0.10(+0.45%)
Aug 31, 2021 21.14 21.17 21.03 21.10 73,530 -0.05(-0.23%)
Aug 30, 2021 21.19 21.22 21.06 21.15 188,398 +0.30(+1.42%)
Aug 27, 2021 20.69 20.91 20.66 20.85 58,175 +0.10(+0.46%)
Aug 26, 2021 20.92 20.92 20.76 20.76 61,857 -0.28(-1.32%)
Aug 25, 2021 21.03 21.07 20.97 21.03 175,910 -0.02(-0.09%)
Aug 24, 2021 21.01 21.08 20.95 21.05 66,601 +0.11(+0.55%)
Aug 23, 2021 20.84 20.96 20.82 20.94 98,358 +0.32(+1.53%)
Aug 20, 2021 20.34 20.62 20.34 20.62 60,898 +0.30(+1.46%)
Aug 19, 2021 20.33 20.44 20.29 20.33 90,871 -0.08(-0.38%)
Aug 18, 2021 20.37 20.49 20.34 20.40 410,552 +0.25(+1.24%)
Aug 17, 2021 20.13 20.20 20.04 20.15 119,837 -0.18(-0.89%)
Aug 16, 2021 20.34 20.39 20.30 20.34 83,285 -0.18(-0.89%)
Aug 13, 2021 20.48 20.58 20.43 20.52 76,090 +0.15(+0.75%)
Aug 12, 2021 20.56 20.56 20.30 20.36 97,159 -0.38(-1.85%)
Aug 11, 2021 20.77 20.78 20.68 20.75 75,340 +0.13(+0.65%)
Aug 10, 2021 20.78 20.80 20.61 20.61 120,924 -0.08(-0.37%)
Aug 09, 2021 20.76 20.80 20.67 20.69 87,876 +0.05(+0.23%)
Aug 06, 2021 20.75 20.76 20.64 20.64 64,406 -0.12(-0.60%)
Aug 05, 2021 20.69 20.80 20.69 20.77 54,346 +0.04(+0.18%)
Aug 04, 2021 20.72 20.82 20.67 20.73 79,998 +0.02(+0.09%)
Aug 03, 2021 20.69 20.73 20.61 20.71 96,530 +0.02(+0.09%)
Aug 02, 2021 20.66 20.77 20.63 20.69 97,645 +0.24(+1.17%)
Jul 30, 2021 20.42 20.61 20.41 20.45 82,883 -0.01(-0.05%)
Jul 29, 2021 20.50 20.52 20.41 20.46 72,340 -0.01(-0.05%)
Jul 28, 2021 20.13 20.49 20.13 20.47 255,023 +0.49(+2.44%)
Jul 27, 2021 19.97 20.01 19.85 19.98 122,591 -0.06(-0.29%)
Jul 26, 2021 20.04 20.10 19.99 20.04 165,229 -0.06(-0.29%)
Jul 23, 2021 20.27 20.27 20.06 20.10 75,377 -0.18(-0.90%)
Jul 22, 2021 20.39 20.39 20.27 20.28 63,413 -0.01(-0.05%)
Jul 21, 2021 19.96 20.29 19.96 20.29 124,150 +0.59(+3.01%)
Jul 20, 2021 19.55 19.76 19.48 19.69 78,270 +0.08(+0.39%)
Jul 19, 2021 19.52 19.68 19.45 19.62 248,128 -0.24(-1.21%)
Jul 16, 2021 19.97 20.07 19.84 19.86 70,038 -0.02(-0.10%)
Jul 15, 2021 20.12 20.12 19.82 19.88 373,344 -0.61(-2.99%)
Jul 14, 2021 20.73 20.73 20.47 20.49 97,745 -0.19(-0.93%)
Jul 13, 2021 20.75 20.80 20.68 20.68 63,914 -0.18(-0.87%)
Jul 12, 2021 20.73 20.86 20.72 20.86 70,567 +0.18(+0.88%)
Jul 09, 2021 20.65 20.70 20.60 20.68 90,564 +0.00(+0.00%)
Jul 08, 2021 20.58 20.73 20.58 20.68 84,761 -0.37(-1.77%)
Jul 07, 2021 20.99 21.07 20.94 21.05 83,282 +0.23(+1.10%)
Jul 06, 2021 20.82 20.84 20.73 20.82 71,741 +0.11(+0.51%)
Jul 02, 2021 20.75 20.75 20.60 20.72 68,648 -0.02(-0.09%)
Jul 01, 2021 20.73 20.74 20.65 20.74 96,041 +0.14(+0.70%)
Jun 30, 2021 20.67 20.67 20.54 20.59 147,428 -0.33(-1.56%)
Jun 29, 2021 20.88 21.04 20.87 20.92 173,676 +0.26(+1.25%)
Jun 28, 2021 20.58 20.67 20.58 20.66 103,286 +0.15(+0.75%)
Jun 25, 2021 20.64 20.64 20.50 20.51 99,680 -0.11(-0.51%)
Jun 24, 2021 20.53 20.61 20.50 20.61 85,035 +0.26(+1.28%)
Jun 23, 2021 20.48 20.48 20.33 20.35 132,809 -0.19(-0.93%)
Jun 22, 2021 20.38 20.57 20.37 20.54 98,290 +0.17(+0.84%)
Jun 21, 2021 20.18 20.39 20.18 20.37 66,598 +0.23(+1.13%)
Jun 18, 2021 20.27 20.33 20.14 20.14 100,917 -0.39(-1.90%)
Jun 17, 2021 20.61 20.62 20.47 20.53 109,774 -0.22(-1.06%)
Jun 16, 2021 20.86 21.06 20.73 20.75 113,568 +0.00(+0.00%)
Jun 15, 2021 20.79 20.79 20.70 20.75 56,419 -0.06(-0.27%)
Jun 14, 2021 20.60 20.81 20.60 20.81 86,685 +0.42(+2.06%)
Jun 11, 2021 20.41 20.44 20.35 20.39 101,384 -0.02(-0.09%)
Jun 10, 2021 20.30 20.43 20.26 20.41 63,439 +0.11(+0.56%)
Jun 09, 2021 20.38 20.48 20.28 20.30 67,730 -0.08(-0.37%)
Jun 08, 2021 20.42 20.42 20.30 20.37 83,074 +0.01(+0.05%)
Jun 07, 2021 20.37 20.39 20.27 20.36 95,910 +0.01(+0.05%)
Jun 04, 2021 20.34 20.39 20.30 20.35 87,366 +0.16(+0.80%)
Jun 03, 2021 20.28 20.28 20.07 20.19 96,138 -0.23(-1.12%)
Jun 02, 2021 20.58 20.58 20.38 20.42 117,585 -0.30(-1.43%)
Jun 01, 2021 20.97 20.97 20.71 20.71 129,541 -0.10(-0.46%)
May 28, 2021 20.89 20.90 20.78 20.81 158,857 +0.06(+0.28%)
May 27, 2021 20.76 20.79 20.71 20.75 62,947 +0.01(+0.05%)
May 26, 2021 20.72 20.75 20.66 20.74 113,343 +0.07(+0.32%)
May 25, 2021 20.70 20.74 20.62 20.68 126,540 +0.06(+0.28%)
May 24, 2021 20.57 20.65 20.57 20.62 148,794 +0.10(+0.51%)
May 21, 2021 20.60 20.64 20.46 20.51 281,397 +0.08(+0.37%)
May 20, 2021 20.19 20.50 20.19 20.44 105,019 +0.35(+1.75%)
May 19, 2021 19.90 20.12 19.85 20.09 266,051 -0.10(-0.52%)
May 18, 2021 20.04 20.29 20.04 20.19 216,562 +0.33(+1.68%)
May 17, 2021 19.98 19.98 19.77 19.86 172,068 -0.14(-0.71%)
May 14, 2021 19.65 20.03 19.65 20.00 300,358 +0.55(+2.84%)
May 13, 2021 19.32 19.56 19.32 19.45 304,546 +0.12(+0.64%)
May 12, 2021 19.71 19.71 19.28 19.32 200,216 -0.55(-2.78%)
May 11, 2021 19.73 19.90 19.54 19.88 316,425 -0.32(-1.60%)
May 10, 2021 20.43 20.43 20.16 20.20 177,706 -0.26(-1.26%)
May 07, 2021 20.28 20.53 20.28 20.46 185,507 +0.30(+1.46%)
May 06, 2021 20.22 20.30 19.97 20.16 243,485 -0.19(-0.94%)
May 05, 2021 20.45 20.57 20.31 20.35 1,218,563 +0.21(+1.04%)
May 04, 2021 20.20 20.32 20.07 20.14 557,019 -0.59(-2.85%)
May 03, 2021 20.92 20.92 20.72 20.73 321,256 -0.15(-0.73%)
Apr 30, 2021 21.10 21.17 20.85 20.89 233,310 -0.39(-1.83%)
Apr 29, 2021 21.60 21.60 21.15 21.28 135,206 -0.39(-1.80%)
Apr 28, 2021 21.76 21.76 21.50 21.67 100,285 -0.22(-1.00%)
Apr 27, 2021 21.90 21.90 21.79 21.89 142,030 +0.02(+0.09%)
Apr 26, 2021 21.95 21.95 21.78 21.87 207,323 -0.07(-0.30%)
Apr 23, 2021 21.84 21.98 21.77 21.93 503,476 +0.23(+1.05%)
Apr 22, 2021 21.65 21.85 21.64 21.70 317,841 +0.46(+2.15%)
Apr 21, 2021 20.94 21.26 20.93 21.25 94,151 +0.22(+1.04%)
Apr 20, 2021 21.16 21.16 20.95 21.03 160,424 -0.17(-0.81%)
Apr 19, 2021 21.39 21.43 21.15 21.20 120,311 -0.22(-1.02%)
Apr 16, 2021 21.39 21.43 21.30 21.42 383,251 +0.15(+0.72%)
Apr 15, 2021 21.43 21.43 21.13 21.27 179,179 -0.01(-0.04%)
Apr 14, 2021 21.47 21.47 21.25 21.28 153,719 -0.19(-0.89%)
Apr 13, 2021 21.40 21.48 21.25 21.47 133,945 +0.04(+0.18%)
Apr 12, 2021 21.49 21.49 21.31 21.43 168,383 -0.21(-0.97%)
Apr 09, 2021 21.64 21.65 21.50 21.64 84,105 -0.02(-0.09%)
Apr 08, 2021 21.46 21.70 21.46 21.66 113,122 +0.34(+1.61%)
Apr 07, 2021 21.51 21.52 21.25 21.31 246,076 -0.22(-1.02%)
Apr 06, 2021 21.70 21.70 21.46 21.53 214,398 -0.27(-1.22%)
Apr 05, 2021 21.76 21.88 21.76 21.80 395,610 +0.18(+0.84%)
Apr 01, 2021 21.67 21.68 21.52 21.62 360,466 +0.13(+0.62%)
Mar 31, 2021 21.48 21.51 21.36 21.49 360,157 +0.43(+2.03%)
Mar 30, 2021 20.97 21.06 20.86 21.06 237,328 +0.10(+0.45%)
Mar 29, 2021 20.87 21.00 20.73 20.96 440,693 +0.10(+0.46%)
Mar 26, 2021 20.53 20.87 20.53 20.87 106,680 +0.50(+2.43%)
Mar 25, 2021 20.08 20.37 20.03 20.37 162,282 +0.19(+0.95%)
Mar 24, 2021 20.40 20.40 20.15 20.18 107,758 -0.28(-1.35%)
Mar 23, 2021 20.63 20.66 20.43 20.45 134,398 -0.23(-1.10%)
Mar 22, 2021 20.49 20.73 20.49 20.68 113,873 +0.33(+1.63%)
Mar 19, 2021 20.16 20.40 20.09 20.35 61,049 +0.26(+1.28%)
Mar 18, 2021 20.38 20.38 20.05 20.09 110,697 -0.45(-2.17%)
Mar 17, 2021 20.49 20.56 20.31 20.54 252,200 -0.31(-1.50%)
Mar 16, 2021 20.85 20.93 20.74 20.85 144,885 +0.00(+0.00%)
Mar 15, 2021 20.71 20.85 20.57 20.85 162,501 +0.16(+0.78%)
Mar 12, 2021 20.55 20.72 20.45 20.69 148,834 -0.07(-0.32%)
Mar 11, 2021 20.64 20.77 20.45 20.76 229,046 +0.63(+3.11%)
Mar 10, 2021 20.37 20.37 20.07 20.13 559,911 -0.02(-0.09%)
Mar 09, 2021 19.77 20.18 19.77 20.15 255,660 +0.95(+4.95%)
Mar 08, 2021 19.38 19.42 19.17 19.20 217,186 -0.28(-1.46%)
Mar 05, 2021 19.66 19.78 19.08 19.49 452,712 -0.02(-0.10%)
Mar 04, 2021 20.00 20.03 19.39 19.50 483,286 -0.64(-3.16%)
Mar 03, 2021 20.59 20.59 20.14 20.14 227,909 -0.97(-4.59%)
Mar 02, 2021 21.39 21.40 21.06 21.11 194,084 -0.12(-0.58%)
Mar 01, 2021 21.25 21.36 21.18 21.23 291,424 +0.44(+2.10%)
Feb 26, 2021 20.91 21.07 20.80 20.80 249,986 -0.29(-1.40%)
Feb 25, 2021 21.51 21.53 21.01 21.09 366,933 -0.17(-0.80%)
Feb 24, 2021 21.20 21.36 21.10 21.26 1,602,386 -0.23(-1.06%)
Feb 23, 2021 21.35 21.56 21.00 21.49 669,077 -0.27(-1.22%)
Feb 22, 2021 22.12 22.12 21.72 21.76 463,848 -0.62(-2.76%)
Feb 19, 2021 22.48 22.54 22.37 22.37 368,927 -0.09(-0.42%)
Feb 18, 2021 22.67 22.67 22.34 22.47 372,546 -0.53(-2.31%)
Feb 17, 2021 23.14 23.14 22.85 23.00 333,672 -0.46(-1.94%)
Feb 16, 2021 23.55 23.71 23.20 23.46 738,775 +0.26(+1.11%)
Feb 12, 2021 23.11 23.21 22.99 23.20 437,134 -0.04(-0.16%)
Feb 11, 2021 23.17 23.26 23.10 23.24 230,082 +0.46(+2.00%)
Feb 10, 2021 23.02 23.02 22.65 22.78 436,319 -0.24(-1.03%)
Feb 09, 2021 23.16 23.16 22.97 23.02 345,421 -0.22(-0.94%)
Feb 08, 2021 23.35 23.35 23.16 23.24 361,349 +0.05(+0.20%)
Feb 05, 2021 23.13 23.19 22.90 23.19 270,617 +0.09(+0.41%)
Feb 04, 2021 23.10 23.10 22.91 23.10 375,625 -0.03(-0.12%)
Feb 03, 2021 23.21 23.22 23.00 23.12 405,196 +0.17(+0.74%)
Feb 02, 2021 22.87 22.95 22.72 22.95 352,807 +0.36(+1.60%)
Feb 01, 2021 22.68 22.68 22.51 22.59 271,969 +0.28(+1.28%)
Jan 29, 2021 22.62 22.68 22.27 22.31 598,178 -0.57(-2.49%)
Jan 28, 2021 22.73 22.91 22.66 22.88 400,844 +0.29(+1.30%)
Jan 27, 2021 22.80 22.88 22.46 22.58 574,010 -1.21(-5.07%)
Jan 26, 2021 24.02 24.04 23.72 23.79 269,603 -0.34(-1.42%)
Jan 25, 2021 24.21 24.29 23.99 24.13 474,903 -0.08(-0.31%)
Jan 22, 2021 23.99 24.22 23.90 24.21 288,826 +0.10(+0.43%)
Jan 21, 2021 23.96 24.13 23.89 24.10 442,508 +0.26(+1.08%)
Jan 20, 2021 23.76 23.85 23.63 23.85 450,400 +0.47(+1.99%)
Jan 19, 2021 23.28 23.41 23.19 23.38 542,684 +0.50(+2.20%)
Jan 15, 2021 23.18 23.18 22.76 22.88 543,655 -0.75(-3.18%)
Jan 14, 2021 23.86 23.86 23.56 23.63 551,229 -0.29(-1.23%)
Jan 13, 2021 23.95 23.98 23.85 23.92 358,362 +0.09(+0.40%)
Jan 12, 2021 23.95 23.96 23.67 23.83 537,747 -0.40(-1.65%)
Jan 11, 2021 24.05 24.24 23.89 24.23 461,533 -0.44(-1.77%)
Jan 08, 2021 24.70 24.83 24.44 24.66 575,548 -0.06(-0.23%)
Jan 07, 2021 24.51 24.73 24.40 24.72 694,568 +0.89(+3.75%)
Jan 06, 2021 23.59 24.10 23.42 23.83 758,922 +0.86(+3.77%)
Jan 05, 2021 22.81 22.98 22.75 22.96 481,093 +0.19(+0.83%)
Jan 04, 2021 22.90 22.96 22.62 22.77 671,295 +0.64(+2.88%)
Dec 31, 2020 22.14 22.14 22.14 331,482 -0.08(-0.34%)
Dec 30, 2020 22.19 22.27 22.18 22.21 331,482 +0.15(+0.69%)
Dec 29, 2020 22.12 22.16 22.01 22.06 364,074 +0.08(+0.35%)
Dec 28, 2020 21.97 22.04 21.90 21.98 498,808 +0.50(+2.34%)
Dec 24, 2020 21.38 21.48 21.37 21.48 152,097 +0.12(+0.57%)
Dec 23, 2020 21.26 21.42 21.15 21.36 469,507 +0.37(+1.76%)
Dec 22, 2020 20.75 21.00 20.73 20.99 329,200 +0.28(+1.37%)
Dec 21, 2020 20.39 20.74 20.26 20.71 261,318 +0.00(+0.00%)
Dec 18, 2020 20.69 20.75 20.65 20.71 224,680 +0.20(+0.97%)
Dec 17, 2020 20.41 20.52 20.41 20.51 318,844 +0.24(+1.17%)
Dec 16, 2020 20.33 20.35 20.15 20.27 209,275 +0.03(+0.14%)
Dec 15, 2020 20.06 20.24 20.01 20.24 183,355 +0.29(+1.47%)
Dec 14, 2020 19.96 20.00 19.93 19.95 188,879 +0.13(+0.67%)
Dec 11, 2020 19.66 19.82 19.64 19.81 177,151 +0.07(+0.34%)
Dec 10, 2020 19.69 19.83 19.67 19.75 194,567 -0.02(-0.10%)
Dec 09, 2020 19.93 19.93 19.65 19.77 158,778 -0.09(-0.43%)
Dec 08, 2020 19.75 19.87 19.75 19.85 185,211 +0.08(+0.38%)
Dec 07, 2020 19.78 19.90 19.78 19.78 151,973 +0.02(+0.10%)
Dec 04, 2020 19.78 19.81 19.72 19.76 136,473 -0.01(-0.05%)
Dec 03, 2020 19.83 19.91 19.74 19.77 223,834 +0.02(+0.10%)
Dec 02, 2020 19.82 19.82 19.70 19.75 194,128 -0.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.