Skip to main content

US Technology Ishares ETF (NY: IYW )

135.08 -0.26 (-0.19%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.41 114.31 111.50 112.13 976,337 -1.56(-1.37%)
Nov 29, 2021 112.45 114.06 112.27 113.69 388,244 +2.77(+2.50%)
Nov 26, 2021 112.27 112.97 110.62 110.92 405,504 -2.58(-2.27%)
Nov 24, 2021 112.08 113.52 111.27 113.50 292,141 +0.82(+0.73%)
Nov 23, 2021 112.87 113.37 111.25 112.68 427,779 -0.82(-0.72%)
Nov 22, 2021 115.79 116.75 113.41 113.50 375,492 -1.74(-1.51%)
Nov 19, 2021 115.16 115.87 114.88 115.24 620,536 +0.57(+0.50%)
Nov 18, 2021 114.32 114.81 113.47 114.67 558,244 +1.09(+0.96%)
Nov 17, 2021 113.88 114.31 113.43 113.58 343,133 -0.26(-0.23%)
Nov 16, 2021 112.65 113.98 112.41 113.84 1,423,436 +1.00(+0.89%)
Nov 15, 2021 113.39 113.48 112.19 112.84 608,145 -0.12(-0.11%)
Nov 12, 2021 111.89 113.09 111.57 112.96 393,375 +1.60(+1.44%)
Nov 11, 2021 111.53 111.79 111.29 111.36 307,656 +0.66(+0.60%)
Nov 10, 2021 112.30 110.69 353,028 -2.56(-2.26%)
Nov 09, 2021 113.67 113.92 112.62 113.25 432,617 +0.00(+0.00%)
Nov 08, 2021 113.00 113.53 112.74 113.25 311,839 +0.67(+0.60%)
Nov 05, 2021 112.80 113.46 111.91 112.58 571,297 +0.26(+0.23%)
Nov 04, 2021 111.08 112.50 110.90 112.33 320,620 +1.74(+1.57%)
Nov 03, 2021 110.06 110.68 109.41 110.58 573,211 +0.75(+0.68%)
Nov 02, 2021 109.10 110.06 109.04 109.83 1,259,670 +0.86(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.