Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4100	0.4100	0.4000	0.4100	42,374	+0.00(+0.00%)
Nov 29, 2021	0.4050	0.4250	0.3900	0.4100	240,183	+0.01(+2.50%)
Nov 26, 2021	0.3900	0.4000	0.3850	0.4000	33,319	+0.01(+2.56%)
Nov 25, 2021	0.4100	0.4100	0.3900	0.3900	284,100	-0.02(-6.02%)
Nov 24, 2021	0.4050	0.4150	0.4000	0.4150	73,867	+0.01(+2.47%)
Nov 23, 2021	0.4250	0.4250	0.4050	0.4050	17,857	-0.03(-7.95%)
Nov 22, 2021	0.4400	0.4400	0.4400	0.4400	20,174	+0.00(+0.00%)
Nov 19, 2021	0.4300	0.4400	0.4300	0.4400	10,507	-0.01(-1.12%)
Nov 18, 2021	0.4450	0.4450	0.4450	0.4450	4,540	+0.00(+0.00%)
Nov 17, 2021	0.4450	0.4450	0.4450	0.4450	5,007	+0.00(+0.00%)
Nov 16, 2021	0.4400	0.4450	0.4400	0.4450	13,661	+0.02(+4.71%)
Nov 15, 2021	0.4550	0.4550	0.4250	0.4250	56,199	-0.03(-6.59%)
Nov 12, 2021	0.4550	0.4550	0.4550	0.4550	1,001	-0.01(-3.19%)
Nov 11, 2021	0.4550	0.4900	0.4500	0.4700	49,609	+0.01(+3.30%)
Nov 09, 2021	0.4350	0.4550	0.4350	0.4550	24,006	+0.01(+2.25%)
Nov 08, 2021	0.4250	0.4450	0.4250	0.4450	6,168	+0.01(+1.14%)
Nov 05, 2021	0.4400	0.4450	0.4100	0.4400	60,624	-0.01(-2.22%)
Nov 04, 2021	0.4600	0.4600	0.4500	0.4500	15,706	+0.01(+2.27%)
Nov 02, 2021		0.4400	0.4400	0.4400	0	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.