Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2500	0.2500	0.2380	0.2448	59,025	-0.01(-2.08%)
Nov 29, 2021	0.2756	0.2756	0.2500	0.2500	48,827	-0.02(-7.37%)
Nov 26, 2021	0.2669	0.2854	0.2669	0.2699	17,885	+0.01(+5.31%)
Nov 24, 2021	0.2599	0.2667	0.2563	0.2563	50,433	-0.01(-2.25%)
Nov 23, 2021	0.2791	0.2800	0.2622	0.2622	42,398	-0.02(-6.36%)
Nov 22, 2021	0.2800	0.3011	0.2799	0.2800	49,294	-0.02(-6.67%)
Nov 19, 2021	0.3000	0.3000	0.2971	0.3000	16,762	-0.00(-0.43%)
Nov 18, 2021	0.3006	0.3092	0.2992	0.3013	20,288	+0.00(+0.63%)
Nov 17, 2021	0.3025	0.3029	0.2994	0.2994	14,750	+0.01(+2.89%)
Nov 16, 2021	0.2949	0.2949	0.2801	0.2910	17,785	-0.00(-0.24%)
Nov 15, 2021	0.3100	0.3100	0.2874	0.2917	92,680	+0.00(+0.93%)
Nov 12, 2021	0.2802	0.2936	0.2762	0.2890	45,376	+0.01(+2.70%)
Nov 11, 2021	0.2751	0.2860	0.2720	0.2814	51,717	+0.01(+2.44%)
Nov 09, 2021	0.2869	0.2869	0.2747	0.2747	6,010	-0.01(-2.76%)
Nov 08, 2021	0.2779	0.2922	0.2710	0.2825	30,900	+0.01(+3.06%)
Nov 05, 2021	0.2699	0.2885	0.2600	0.2741	10,470	-0.01(-4.99%)
Nov 04, 2021	0.2885	0.2885	0.2656	0.2885	24,210	+0.01(+5.18%)
Nov 03, 2021	0.2857	0.2880	0.2743	0.2743	11,003	-0.02(-7.39%)
Nov 02, 2021	0.2913	0.2962	0.2819	0.2962	12,015	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.