Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.464	7.509	6.846	7.015	1,103,228	-0.40(-5.36%)
Nov 27, 2020	7.427	7.493	7.180	7.413	499,250	+0.04(+0.49%)
Nov 25, 2020	7.245	7.529	7.070	7.376	796,961	+0.12(+1.71%)
Nov 24, 2020	7.580	7.646	7.070	7.252	1,218,864	-0.33(-4.33%)
Nov 23, 2020	7.347	7.726	7.343	7.580	1,458,995	+0.40(+5.58%)
Nov 20, 2020	7.143	7.653	7.012	7.180	2,350,138	+0.11(+1.55%)
Nov 19, 2020	6.494	7.085	6.422	7.070	1,374,227	+0.53(+8.14%)
Nov 18, 2020	6.130	6.881	6.072	6.538	2,395,346	+0.47(+7.68%)
Nov 17, 2020	5.882	6.181	5.824	6.072	1,079,184	+0.14(+2.33%)
Nov 16, 2020	6.072	6.123	5.780	5.933	1,700,948	-0.07(-1.09%)
Nov 13, 2020	6.050	6.232	5.882	5.999	1,360,418	-0.02(-0.36%)
Nov 12, 2020	5.919	6.305	5.831	6.021	1,220,487	+0.09(+1.47%)
Nov 11, 2020	5.766	5.962	5.693	5.933	958,986	+0.21(+3.69%)
Nov 10, 2020	5.766	6.013	5.554	5.722	1,284,536	+0.10(+1.82%)
Nov 09, 2020	6.640	6.691	5.612	5.620	4,064,414	-1.03(-15.46%)
Nov 06, 2020	6.618	6.779	6.319	6.648	1,579,655	+0.04(+0.55%)
Nov 05, 2020	5.926	6.873	5.919	6.611	4,058,033	+0.78(+13.37%)
Nov 04, 2020	5.707	6.159	5.467	5.831	3,240,415	+0.09(+1.65%)
Nov 03, 2020	5.831	5.882	5.634	5.736	1,210,901	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.