Indicators

McDonald's Corp (NY: MCD )

275.00 +7.05 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	201.28	202.32	199.40	202.19	3,668,528	+0.37(+0.18%)
Nov 27, 2020	202.46	203.74	201.20	201.82	1,508,338	-0.93(-0.46%)
Nov 25, 2020	203.35	203.91	201.44	202.76	2,043,715	-0.34(-0.17%)
Nov 24, 2020	202.45	204.52	201.75	203.10	4,187,567	+2.50(+1.25%)
Nov 23, 2020	198.87	201.15	198.42	200.59	3,256,479	+2.69(+1.36%)
Nov 20, 2020	198.18	198.94	197.47	197.90	4,254,568	-0.94(-0.47%)
Nov 19, 2020	198.60	199.19	197.20	198.85	3,070,251	-0.38(-0.19%)
Nov 18, 2020	199.76	201.37	199.12	199.23	3,345,889	-0.45(-0.23%)
Nov 17, 2020	199.30	200.95	197.84	199.68	2,642,900	-0.67(-0.33%)
Nov 16, 2020	199.21	200.36	197.48	200.34	4,004,211	+3.19(+1.62%)
Nov 13, 2020	197.60	198.18	196.29	197.16	3,323,905	+0.19(+0.10%)
Nov 12, 2020	201.11	201.35	194.94	196.96	4,601,387	-4.58(-2.27%)
Nov 11, 2020	198.57	202.67	198.10	201.54	4,464,415	+4.34(+2.20%)
Nov 10, 2020	199.44	199.66	195.36	197.19	4,602,294	+0.09(+0.05%)
Nov 09, 2020	209.64	210.62	191.51	197.10	8,630,299	-3.09(-1.54%)
Nov 06, 2020	199.67	201.41	198.05	200.19	4,236,286	+0.23(+0.12%)
Nov 05, 2020	199.73	201.70	198.45	199.96	3,915,010	+1.33(+0.67%)
Nov 04, 2020	198.75	202.88	197.17	198.62	3,634,264	-1.78(-0.89%)
Nov 03, 2020	199.29	201.61	197.77	200.41	2,826,523	+3.92(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.