Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.01	20.10	19.69	19.74	241,850	-0.09(-0.43%)
Nov 27, 2020	19.63	19.84	19.63	19.82	99,694	+0.29(+1.51%)
Nov 25, 2020	19.37	19.54	19.36	19.53	247,232	+0.19(+0.98%)
Nov 24, 2020	19.33	19.38	19.23	19.34	281,662	+0.04(+0.20%)
Nov 23, 2020	19.35	19.41	19.22	19.30	320,619	+0.09(+0.49%)
Nov 20, 2020	19.02	19.23	19.02	19.21	186,531	+0.25(+1.30%)
Nov 19, 2020	18.90	18.99	18.85	18.96	215,695	+0.22(+1.16%)
Nov 18, 2020	18.92	18.94	18.74	18.74	308,625	-0.12(-0.65%)
Nov 17, 2020	18.87	18.91	18.83	18.86	155,666	-0.01(-0.05%)
Nov 16, 2020	18.98	19.00	18.76	18.87	149,606	+0.00(+0.00%)
Nov 13, 2020	18.91	18.96	18.84	18.87	189,692	-0.01(-0.05%)
Nov 12, 2020	19.02	19.03	18.77	18.88	166,977	-0.14(-0.75%)
Nov 11, 2020	19.01	19.10	18.89	19.03	545,738	+0.37(+1.98%)
Nov 10, 2020	18.75	18.82	18.66	18.66	354,662	+0.07(+0.36%)
Nov 09, 2020	19.12	19.24	18.56	18.59	533,350	+0.15(+0.82%)
Nov 06, 2020	18.41	18.50	18.36	18.44	180,945	+0.10(+0.57%)
Nov 05, 2020	18.27	18.44	18.27	18.33	265,138	+0.60(+3.37%)
Nov 04, 2020	17.73	17.86	17.60	17.73	380,279	-0.08(-0.43%)
Nov 03, 2020	17.70	17.90	17.70	17.81	295,003	+0.40(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.