Indicators

Renaissance International IPO ETF (NY: IPOS )

13.35 -0.17 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.98	34.12	33.94	33.97	14,850	-0.16(-0.47%)
Nov 27, 2020	33.88	34.13	33.88	34.13	8,140	+0.47(+1.39%)
Nov 25, 2020	33.82	33.82	33.54	33.66	12,563	-0.46(-1.34%)
Nov 24, 2020	34.14	34.18	33.87	34.12	13,201	-0.11(-0.32%)
Nov 23, 2020	34.46	34.59	34.20	34.23	29,678	-0.09(-0.26%)
Nov 20, 2020	33.99	34.40	33.85	34.32	18,492	+0.41(+1.20%)
Nov 19, 2020	33.58	33.91	33.58	33.91	12,083	+0.45(+1.34%)
Nov 18, 2020	33.37	33.58	33.36	33.46	38,818	-0.19(-0.56%)
Nov 17, 2020	33.74	33.81	33.56	33.65	11,949	-0.24(-0.71%)
Nov 16, 2020	33.80	34.02	33.80	33.89	12,272	+0.24(+0.72%)
Nov 13, 2020	33.48	33.77	33.23	33.65	82,514	+0.61(+1.84%)
Nov 12, 2020	32.84	33.21	32.84	33.04	24,408	+0.31(+0.94%)
Nov 11, 2020	32.68	32.83	32.42	32.73	22,161	-0.33(-0.99%)
Nov 10, 2020	33.66	33.66	32.88	33.06	16,033	-0.77(-2.26%)
Nov 09, 2020	34.33	34.50	33.83	33.83	21,605	-0.20(-0.58%)
Nov 06, 2020	34.07	34.18	33.99	34.03	33,870	-0.20(-0.58%)
Nov 05, 2020	33.99	34.28	33.92	34.23	28,760	+0.95(+2.84%)
Nov 04, 2020	33.26	33.53	33.11	33.28	39,406	+0.84(+2.58%)
Nov 03, 2020	32.64	32.99	32.20	32.45	33,265	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.