Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.059	4.125	3.794	3.794	1,673,475	-0.29(-7.18%)
Nov 27, 2020	4.087	4.177	4.031	4.087	940,352	+0.00(+0.00%)
Nov 25, 2020	4.210	4.248	4.031	4.087	1,784,208	-0.09(-2.04%)
Nov 24, 2020	4.049	4.267	4.021	4.172	3,540,336	+0.32(+8.35%)
Nov 23, 2020	3.472	3.889	3.463	3.851	2,463,215	+0.46(+13.69%)
Nov 20, 2020	3.444	3.453	3.330	3.387	1,164,845	-0.05(-1.38%)
Nov 19, 2020	3.359	3.472	3.293	3.434	1,425,487	+0.08(+2.25%)
Nov 18, 2020	3.340	3.633	3.283	3.359	2,760,088	+0.11(+3.50%)
Nov 17, 2020	3.122	3.274	3.018	3.245	1,822,928	+0.07(+2.08%)
Nov 16, 2020	3.188	3.217	3.047	3.179	1,875,473	+0.22(+7.35%)
Nov 13, 2020	2.905	2.980	2.791	2.961	2,231,290	+0.06(+1.95%)
Nov 12, 2020	3.132	3.179	2.886	2.905	2,147,368	-0.27(-8.63%)
Nov 11, 2020	3.302	3.386	3.146	3.179	2,147,354	-0.06(-1.75%)
Nov 10, 2020	3.113	3.283	3.009	3.236	2,715,352	+0.12(+3.95%)
Nov 09, 2020	2.772	3.188	2.772	3.113	4,206,173	+0.66(+27.03%)
Nov 06, 2020	2.469	2.526	2.422	2.450	1,229,001	-0.07(-2.63%)
Nov 05, 2020	2.507	2.602	2.488	2.517	1,289,034	+0.01(+0.38%)
Nov 04, 2020	2.555	2.640	2.460	2.507	1,281,368	-0.04(-1.49%)
Nov 03, 2020	2.545	2.607	2.460	2.545	1,351,576	+0.10(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.