Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.10	101.20	99.78	100.28	90,070	+0.08(+0.08%)
Nov 27, 2019	99.70	100.97	99.32	100.20	123,695	+0.47(+0.48%)
Nov 26, 2019	97.94	100.89	97.69	99.73	510,433	+1.97(+2.01%)
Nov 25, 2019	94.61	98.73	94.61	97.76	332,934	+3.48(+3.69%)
Nov 22, 2019	94.19	95.01	93.71	94.27	308,220	-0.49(-0.52%)
Nov 21, 2019	94.85	96.13	93.95	94.77	182,041	-0.13(-0.14%)
Nov 20, 2019	93.71	94.98	93.71	94.90	201,652	+0.23(+0.24%)
Nov 19, 2019	92.28	95.47	92.14	94.67	207,706	+1.89(+2.04%)
Nov 18, 2019	93.60	94.75	91.97	92.78	409,347	-1.20(-1.27%)
Nov 15, 2019	95.95	96.87	93.96	93.98	3,243,895	-1.99(-2.08%)
Nov 14, 2019	96.62	97.42	94.81	95.97	684,121	-1.76(-1.80%)
Nov 13, 2019	96.99	99.90	95.49	97.73	1,074,894	+9.68(+10.99%)
Nov 12, 2019	86.30	88.24	86.03	88.05	101,531	+2.00(+2.32%)
Nov 11, 2019	86.42	86.88	84.52	86.05	104,368	-0.49(-0.57%)
Nov 08, 2019	86.07	87.51	85.44	86.55	150,573	+1.40(+1.64%)
Nov 07, 2019	86.83	87.91	84.26	85.15	176,282	-1.66(-1.91%)
Nov 06, 2019	84.93	87.04	84.93	86.81	182,422	+2.20(+2.60%)
Nov 05, 2019	83.76	87.08	81.16	84.62	384,121	-0.84(-0.98%)
Nov 04, 2019	94.02	95.87	84.63	85.46	406,344	-7.25(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.