Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.86 -0.13 (-0.82%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.98	13.98	13.92	13.94	76,700	-0.02(-0.16%)
Nov 27, 2019	13.94	13.98	13.92	13.96	108,724	+0.07(+0.49%)
Nov 26, 2019	13.98	13.98	13.89	13.89	108,234	-0.05(-0.38%)
Nov 25, 2019	13.87	13.95	13.87	13.95	139,538	+0.07(+0.52%)
Nov 22, 2019	13.88	13.90	13.83	13.87	128,888	+0.04(+0.30%)
Nov 21, 2019	13.86	13.86	13.78	13.83	106,431	+0.02(+0.15%)
Nov 20, 2019	13.86	13.88	13.79	13.81	137,656	-0.05(-0.38%)
Nov 19, 2019	13.95	13.96	13.86	13.86	130,297	-0.06(-0.41%)
Nov 18, 2019	13.95	13.96	13.91	13.92	112,826	-0.06(-0.40%)
Nov 15, 2019	13.94	13.98	13.91	13.98	120,502	+0.08(+0.54%)
Nov 14, 2019	13.94	13.95	13.90	13.90	129,730	-0.03(-0.22%)
Nov 13, 2019	13.93	13.96	13.90	13.93	168,048	-0.04(-0.27%)
Nov 12, 2019	13.99	14.03	13.95	13.97	84,760	+0.01(+0.05%)
Nov 11, 2019	13.95	14.01	13.95	13.96	74,553	-0.08(-0.54%)
Nov 08, 2019	13.99	14.04	13.97	14.04	71,133	+0.02(+0.16%)
Nov 07, 2019	14.07	14.12	14.02	14.02	95,533	-0.05(-0.38%)
Nov 06, 2019	14.10	14.11	14.03	14.07	127,395	-0.02(-0.12%)
Nov 05, 2019	14.08	14.10	14.04	14.09	107,321	+0.00(+0.02%)
Nov 04, 2019	14.08	14.12	14.08	14.08	121,724	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.