Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.38	62.51	62.05	62.24	29,270	+3.07(+5.20%)
Nov 27, 2019	59.43	59.43	59.00	59.16	5,751	+0.05(+0.09%)
Nov 26, 2019	59.56	59.80	58.95	59.11	12,750	-0.16(-0.26%)
Nov 25, 2019	60.02	60.02	59.13	59.27	24,582	-2.06(-3.37%)
Nov 22, 2019	61.13	61.64	61.02	61.33	15,508	+0.15(+0.25%)
Nov 21, 2019	61.67	61.88	61.15	61.18	21,973	+0.25(+0.42%)
Nov 20, 2019	60.52	61.36	60.32	60.92	24,869	+0.64(+1.07%)
Nov 19, 2019	59.86	60.51	59.71	60.28	26,708	-1.22(-1.98%)
Nov 18, 2019	61.38	61.51	61.08	61.50	48,171	-0.44(-0.71%)
Nov 15, 2019	62.12	62.25	61.76	61.94	27,832	-0.22(-0.36%)
Nov 14, 2019	62.31	62.85	62.10	62.16	25,732	+0.41(+0.66%)
Nov 13, 2019	61.98	62.14	61.47	61.75	57,263	+1.54(+2.55%)
Nov 12, 2019	59.77	60.37	59.54	60.21	22,252	+0.90(+1.51%)
Nov 11, 2019	60.08	60.08	59.17	59.32	22,645	+1.99(+3.46%)
Nov 08, 2019	57.21	57.76	57.04	57.33	28,141	+0.77(+1.36%)
Nov 07, 2019	56.47	56.72	56.01	56.56	33,040	-0.96(-1.68%)
Nov 06, 2019	57.06	57.53	56.82	57.52	34,402	+0.23(+0.41%)
Nov 05, 2019	57.41	57.63	57.17	57.29	26,312	-0.73(-1.26%)
Nov 04, 2019	57.56	58.16	57.49	58.02	36,856	-1.37(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.