Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 22.91 22.91 22.91 22.91 100 -0.21(-0.90%)
Nov 27, 2019 23.12 23.12 23.12 23.12 100 +0.18(+0.80%)
Nov 26, 2019 22.94 22.94 22.94 22.94 235 +0.10(+0.43%)
Nov 25, 2019 22.84 22.84 22.84 22.84 105 +0.16(+0.72%)
Nov 22, 2019 22.67 22.67 22.67 22.67 0 +0.07(+0.31%)
Nov 21, 2019 22.60 22.60 22.60 22.60 12 +0.03(+0.13%)
Nov 20, 2019 22.57 22.57 22.57 22.57 16 +0.01(+0.04%)
Nov 19, 2019 22.51 22.56 22.51 22.56 758 -0.04(-0.18%)
Nov 18, 2019 22.60 22.60 22.60 22.60 14 -0.04(-0.20%)
Nov 15, 2019 22.65 22.65 22.65 22.65 100 +0.19(+0.86%)
Nov 14, 2019 22.45 22.45 22.45 22.45 5 -0.07(-0.33%)
Nov 13, 2019 22.53 22.53 22.53 22.53 21 +0.07(+0.31%)
Nov 12, 2019 22.46 22.46 22.46 22.46 328 -0.10(-0.44%)
Nov 11, 2019 22.52 22.56 22.52 22.56 233 -0.03(-0.13%)
Nov 08, 2019 22.59 22.73 22.59 22.59 302 -0.21(-0.91%)
Nov 07, 2019 22.91 22.91 22.80 22.80 114 -0.01(-0.04%)
Nov 06, 2019 22.81 22.81 22.81 22.81 26 -0.09(-0.41%)
Nov 05, 2019 23.11 23.18 22.90 22.90 445 -0.07(-0.30%)
Nov 04, 2019 22.89 22.97 22.89 22.97 274 +0.27(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.