Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.47	61.49	60.54	60.58	348,277	-1.07(-1.74%)
Nov 27, 2019	61.93	62.11	61.34	61.65	1,094,854	-0.19(-0.31%)
Nov 26, 2019	61.10	62.00	60.77	61.84	1,759,659	+0.98(+1.62%)
Nov 25, 2019	60.27	60.90	60.16	60.86	754,422	+0.78(+1.30%)
Nov 22, 2019	59.94	60.12	59.44	60.07	884,295	+0.37(+0.62%)
Nov 21, 2019	59.53	59.80	59.13	59.70	1,103,640	+0.58(+0.98%)
Nov 20, 2019	59.37	59.91	58.79	59.12	1,358,494	-0.28(-0.47%)
Nov 19, 2019	60.35	60.60	59.40	59.40	1,178,686	-1.27(-2.09%)
Nov 18, 2019	59.92	60.75	59.92	60.67	1,177,719	+0.49(+0.81%)
Nov 15, 2019	60.75	60.90	59.91	60.18	1,343,052	-0.09(-0.14%)
Nov 14, 2019	59.59	60.34	59.59	60.27	1,124,333	+0.45(+0.75%)
Nov 13, 2019	59.31	59.99	59.15	59.82	1,098,751	+0.29(+0.48%)
Nov 12, 2019	59.08	59.55	58.94	59.53	838,089	+0.68(+1.15%)
Nov 11, 2019	58.62	59.09	58.52	58.85	695,405	-0.37(-0.63%)
Nov 08, 2019	58.60	59.23	58.46	59.23	501,614	+0.48(+0.81%)
Nov 07, 2019	59.26	59.57	58.56	58.75	774,747	-0.25(-0.42%)
Nov 06, 2019	59.31	59.31	58.16	59.00	900,219	-0.17(-0.29%)
Nov 05, 2019	59.33	59.74	59.12	59.17	1,389,207	+0.04(+0.06%)
Nov 04, 2019	59.05	59.33	58.64	59.13	1,134,157	+0.53(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.