Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.50 35.55 35.50 35.55 200 -0.02(-0.06%)
Nov 29, 2018 35.37 35.62 35.37 35.57 3,770 -0.26(-0.73%)
Nov 28, 2018 35.64 35.83 35.64 35.83 471 +0.84(+2.42%)
Nov 27, 2018 34.98 34.98 34.98 20 +0.00(+0.00%)
Nov 26, 2018 34.98 34.98 34.98 20 +0.00(+0.00%)
Nov 23, 2018 34.98 34.98 34.98 66 +0.00(+0.00%)
Nov 21, 2018 34.98 34.98 34.98 0 +0.00(+0.00%)
Nov 20, 2018 34.98 34.98 34.98 4 +0.00(+0.00%)
Nov 19, 2018 34.98 34.98 34.98 34.98 412 +0.88(+2.59%)
Nov 16, 2018 34.10 34.10 34.10 3 +0.00(+0.00%)
Nov 15, 2018 34.10 34.10 34.10 3 +0.00(+0.00%)
Nov 14, 2018 34.10 34.10 34.10 2 +0.00(+0.00%)
Nov 13, 2018 34.10 34.10 34.10 34.10 404 +0.56(+1.67%)
Nov 12, 2018 33.55 33.55 33.54 33.54 4,712 -0.26(-0.77%)
Nov 09, 2018 33.84 33.84 33.80 33.80 1,000 -0.67(-1.94%)
Nov 08, 2018 34.49 34.59 34.42 34.47 1,192 -0.52(-1.49%)
Nov 07, 2018 34.99 34.99 34.99 34.99 3,921 +0.85(+2.49%)
Nov 06, 2018 34.14 34.14 34.14 34.14 1,402 -0.44(-1.27%)
Nov 05, 2018 34.58 34.58 34.58 2 +0.00(+0.00%)
Nov 02, 2018 34.48 34.58 34.48 34.58 1,000 +0.93(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.