Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.100 6.230 5.980 6.030 58,400 -0.03(-0.50%)
Nov 29, 2018 5.990 6.190 5.780 6.060 51,899 +0.08(+1.34%)
Nov 28, 2018 5.800 6.080 5.490 5.980 76,949 +0.18(+3.10%)
Nov 27, 2018 5.920 5.920 5.750 5.800 79,780 -0.18(-3.01%)
Nov 26, 2018 5.950 6.100 5.800 5.980 55,864 +0.11(+1.87%)
Nov 23, 2018 6.080 6.180 5.785 5.870 41,600 -0.24(-3.93%)
Nov 21, 2018 6.110 6.110 6.110 0 +0.20(+3.38%)
Nov 20, 2018 5.630 6.090 5.490 5.910 79,920 +0.24(+4.23%)
Nov 19, 2018 5.980 5.980 5.500 5.670 92,875 -0.32(-5.34%)
Nov 16, 2018 5.990 6.330 5.850 5.990 158,600 -0.05(-0.83%)
Nov 15, 2018 5.610 6.100 5.575 6.040 94,125 +0.40(+7.09%)
Nov 14, 2018 5.720 5.910 5.565 5.640 83,248 +0.00(+0.00%)
Nov 13, 2018 5.410 5.670 5.360 5.640 111,662 +0.24(+4.44%)
Nov 12, 2018 5.510 5.600 5.230 5.400 200,325 -0.11(-2.00%)
Nov 09, 2018 5.640 5.740 5.310 5.510 347,700 -0.29(-4.92%)
Nov 08, 2018 5.700 5.830 5.200 5.795 170,806 -0.00(-0.09%)
Nov 07, 2018 5.160 5.850 5.160 5.800 269,559 +0.42(+7.81%)
Nov 06, 2018 5.390 5.690 5.240 5.380 108,514 -0.01(-0.19%)
Nov 05, 2018 5.570 5.730 5.130 5.390 220,218 -0.26(-4.60%)
Nov 02, 2018 5.500 5.930 5.330 5.650 180,700 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.