Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2017 10.25 10.25 10.25 0 +0.01(+0.10%)
Sep 11, 2017 10.23 10.25 10.23 10.24 12,736,489 +0.00(+0.00%)
Sep 08, 2017 10.24 10.24 10.23 10.24 10,493,180 +0.01(+0.10%)
Sep 07, 2017 10.24 10.25 10.23 10.23 29,654,204 -0.01(-0.10%)
Sep 06, 2017 10.23 10.25 10.23 10.24 19,904,712 -0.01(-0.10%)
Sep 05, 2017 10.22 10.25 10.22 10.25 11,830,553 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.