Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.948 +0.052 (+0.58%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		4.910	4.910	4.910	0	-0.23(-4.47%)
Nov 23, 2016		5.140	5.140	5.140	0	+0.17(+3.39%)
Nov 14, 2016		4.972	4.972	4.972	0	-0.29(-5.48%)
Nov 02, 2016		5.260	5.260	5.260	7	-0.08(-1.57%)
Nov 01, 2016	5.344	5.344	5.344	5.344	308	+0.12(+2.38%)
Oct 19, 2016		5.220	5.220	5.220	0	+0.06(+1.16%)
Oct 14, 2016		5.160	5.160	5.160	0	+0.15(+2.99%)
Oct 06, 2016		5.010	5.010	5.010	0	+0.07(+1.42%)
Oct 04, 2016		4.940	4.940	4.940	0	-0.16(-3.14%)
Oct 03, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 30, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 29, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 28, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 27, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 20, 2016		5.100	5.100	5.100	22	-0.04(-0.78%)
Sep 19, 2016	5.140	5.140	5.140	5.140	210	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.