Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2016 16.91 16.91 16.91 0 -0.27(-1.59%)
Nov 22, 2016 17.18 17.18 17.18 0 +0.19(+1.13%)
Nov 09, 2016 16.99 16.99 16.99 0 -0.65(-3.68%)
Oct 27, 2016 17.64 17.64 17.64 0 -0.56(-3.06%)
Oct 21, 2016 18.20 18.20 18.20 18.20 217 -0.09(-0.49%)
Oct 03, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 30, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 29, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 28, 2016 18.29 18.29 18.29 18.29 5 +0.00(+0.00%)
Sep 27, 2016 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Sep 22, 2016 18.29 18.29 18.29 18.29 108 +0.40(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.