Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 46.08 46.08 45.81 45.82 4,481 -0.22(-0.48%)
Nov 28, 2016 46.04 46.04 46.04 56 +0.21(+0.45%)
Nov 23, 2016 45.83 45.83 45.83 258 +0.37(+0.81%)
Nov 21, 2016 45.47 45.47 45.47 312 +0.35(+0.77%)
Nov 18, 2016 45.35 45.35 45.12 45.12 1,779 -0.56(-1.23%)
Nov 17, 2016 45.68 45.68 45.68 45.68 324 +0.40(+0.87%)
Nov 16, 2016 45.35 45.35 45.28 45.28 462 -0.17(-0.38%)
Nov 14, 2016 45.46 45.46 45.46 330 +0.17(+0.37%)
Nov 11, 2016 45.36 45.37 45.29 45.29 2,231 -0.21(-0.47%)
Nov 09, 2016 45.50 45.50 45.50 40 -0.24(-0.52%)
Nov 07, 2016 45.74 45.74 45.74 229 +0.12(+0.27%)
Nov 03, 2016 45.62 45.62 45.62 206 +0.04(+0.10%)
Nov 02, 2016 45.59 45.59 45.57 45.57 1,022 -0.42(-0.92%)
Nov 01, 2016 46.06 46.06 46.00 46.00 736 -0.10(-0.21%)
Oct 28, 2016 46.09 46.09 46.09 132 -0.06(-0.13%)
Oct 27, 2016 46.16 46.16 46.16 46.16 338 -0.12(-0.27%)
Oct 24, 2016 46.28 46.28 46.28 46.28 300 +0.04(+0.08%)
Oct 20, 2016 46.24 46.24 46.24 46.24 62 +0.41(+0.91%)
Oct 18, 2016 45.84 45.83 45.83 45.83 275 +0.45(+0.99%)
Oct 17, 2016 45.38 45.38 45.38 45.38 195 +0.12(+0.27%)
Oct 14, 2016 45.26 45.26 45.26 45.26 603 -0.15(-0.33%)
Oct 12, 2016 45.41 45.41 45.41 45.41 326 -0.03(-0.06%)
Oct 11, 2016 45.67 45.67 45.43 45.43 607 -0.57(-1.25%)
Oct 10, 2016 46.09 46.09 46.01 46.01 737 +0.28(+0.61%)
Oct 06, 2016 45.73 45.73 45.73 45.73 339 -0.30(-0.64%)
Oct 05, 2016 46.02 46.02 46.02 46.02 1,143 -0.26(-0.55%)
Oct 03, 2016 46.28 46.28 46.28 46.28 73 +0.00(+0.00%)
Sep 30, 2016 46.28 46.28 46.28 46.28 64 +0.00(+0.00%)
Sep 29, 2016 46.28 46.28 46.28 46.28 69 +0.00(+0.00%)
Sep 28, 2016 46.28 46.28 46.28 46.28 147 +0.05(+0.11%)
Sep 27, 2016 46.23 46.23 46.23 46.23 974 +0.05(+0.11%)
Sep 23, 2016 46.17 46.17 46.17 46.17 11 -0.51(-1.10%)
Sep 22, 2016 46.67 46.69 46.67 46.69 408 +1.79(+3.99%)
Sep 19, 2016 44.90 44.90 44.90 44.90 2 +0.25(+0.55%)
Sep 16, 2016 44.65 44.65 44.65 44.65 339 -1.52(-3.29%)
Sep 08, 2016 46.34 46.17 46.17 46.17 11 +0.76(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.