Indicators

Footlocker Inc (NY: FL )

22.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.41	51.50	50.28	50.54	2,686,359	-0.97(-1.89%)
Nov 27, 2015	51.31	51.79	50.95	51.51	1,248,103	+0.16(+0.32%)
Nov 25, 2015	50.91	51.34	51.34	51.34	3,302,533	+0.62(+1.23%)
Nov 24, 2015	50.27	51.27	49.96	50.72	4,399,981	+0.14(+0.28%)
Nov 23, 2015	50.65	51.24	50.24	50.58	4,051,888	+0.03(+0.06%)
Nov 20, 2015	51.65	52.61	49.31	50.55	11,368,673	+2.71(+5.67%)
Nov 19, 2015	48.20	48.20	47.43	47.84	6,524,896	+0.32(+0.67%)
Nov 18, 2015	46.30	48.21	46.27	47.52	6,870,347	+1.26(+2.72%)
Nov 17, 2015	44.70	46.73	44.70	46.26	3,680,141	+0.28(+0.61%)
Nov 16, 2015	44.81	46.10	44.49	45.98	6,005,984	+0.86(+1.90%)
Nov 13, 2015	46.73	46.80	44.96	45.12	6,368,062	-2.57(-5.40%)
Nov 12, 2015	48.70	48.70	46.98	47.70	6,224,082	-0.65(-1.33%)
Nov 11, 2015	50.94	50.94	48.08	48.34	5,132,234	-2.70(-5.29%)
Nov 10, 2015	51.24	51.31	50.10	51.04	5,758,319	-1.22(-2.34%)
Nov 09, 2015	51.98	52.60	51.48	52.26	2,883,474	+0.19(+0.36%)
Nov 06, 2015	53.33	53.51	51.27	52.07	2,541,115	-1.54(-2.87%)
Nov 05, 2015	53.47	53.75	52.53	53.61	1,548,562	+0.44(+0.82%)
Nov 04, 2015	53.65	53.84	52.93	53.18	2,129,196	-0.61(-1.14%)
Nov 03, 2015	53.17	54.41	53.10	53.79	2,090,840	+0.74(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.