Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.020	7.650	6.900	7.590	396,631	+0.62(+8.90%)
Nov 27, 2015	6.920	6.990	6.510	6.970	91,465	+0.06(+0.87%)
Nov 25, 2015	6.490	6.910	6.910	6.910	272,200	+0.39(+5.98%)
Nov 24, 2015	6.520	6.560	6.340	6.520	230,588	-0.06(-0.91%)
Nov 23, 2015	6.590	6.630	6.100	6.580	297,892	+0.01(+0.15%)
Nov 20, 2015	6.370	6.633	6.280	6.570	192,172	+0.31(+4.95%)
Nov 19, 2015	6.130	6.300	6.065	6.260	149,426	+0.12(+1.95%)
Nov 18, 2015	6.190	6.280	6.053	6.140	227,748	-0.01(-0.16%)
Nov 17, 2015	6.370	6.410	6.120	6.150	446,329	-0.24(-3.83%)
Nov 16, 2015	6.260	6.450	6.210	6.395	241,122	+0.15(+2.48%)
Nov 13, 2015	6.610	6.610	6.220	6.240	560,760	-0.25(-3.85%)
Nov 12, 2015	6.040	6.520	6.000	6.490	362,289	+0.36(+5.87%)
Nov 11, 2015	6.240	6.270	5.900	6.130	907,368	-0.11(-1.76%)
Nov 10, 2015	6.310	6.340	5.950	6.240	483,390	-0.11(-1.73%)
Nov 09, 2015	6.660	6.900	6.240	6.350	813,522	-0.31(-4.65%)
Nov 06, 2015	6.990	6.990	5.770	6.660	1,817,582	-2.32(-25.84%)
Nov 05, 2015	8.940	9.110	8.840	8.980	211,300	+0.05(+0.56%)
Nov 04, 2015	9.080	9.180	8.850	8.930	167,004	-0.11(-1.22%)
Nov 03, 2015	8.870	9.180	8.750	9.040	309,722	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.