Indicators

Fibrogen Inc CS (NQ: FGEN )

1.160 -0.060 (-4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.30	30.21	28.98	29.74	436,914	+0.02(+0.07%)
Nov 27, 2015	29.30	29.83	28.70	29.72	188,666	+0.20(+0.68%)
Nov 25, 2015	29.29	29.52	29.52	29.52	451,000	-0.18(-0.61%)
Nov 24, 2015	28.07	29.77	27.48	29.70	620,514	+1.33(+4.69%)
Nov 23, 2015	27.04	28.49	27.04	28.37	807,553	+0.98(+3.58%)
Nov 20, 2015	27.01	27.68	26.51	27.39	391,390	+0.60(+2.24%)
Nov 19, 2015	27.55	27.67	26.21	26.79	356,931	-0.69(-2.51%)
Nov 18, 2015	27.70	28.00	27.30	27.48	416,459	-0.42(-1.51%)
Nov 17, 2015	26.22	28.09	25.80	27.90	1,079,768	+1.66(+6.33%)
Nov 16, 2015	26.15	26.28	25.41	26.24	505,682	+0.04(+0.15%)
Nov 13, 2015	24.99	26.30	24.96	26.20	649,928	+0.94(+3.72%)
Nov 12, 2015	24.90	26.19	24.62	25.26	261,935	-0.03(-0.12%)
Nov 11, 2015	26.88	26.88	25.07	25.29	292,694	-1.75(-6.47%)
Nov 10, 2015	26.23	27.40	25.97	27.04	403,817	+0.59(+2.23%)
Nov 09, 2015	25.00	26.52	24.86	26.45	545,379	+1.00(+3.93%)
Nov 06, 2015	25.25	25.66	23.66	25.45	357,158	-0.10(-0.39%)
Nov 05, 2015	26.36	26.36	25.30	25.55	342,412	-1.22(-4.56%)
Nov 04, 2015	26.50	26.95	25.57	26.77	509,260	+0.01(+0.04%)
Nov 03, 2015	25.00	27.00	22.81	26.76	574,303	+1.87(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.