Indicators

Axa Sa ADR (OP: AXAHY )

36.67 +0.30 (+0.82%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.08	27.14	26.95	27.00	58,034	+0.01(+0.04%)
Nov 27, 2015	27.06	27.12	26.99	26.99	54,189	+0.19(+0.71%)
Nov 25, 2015		26.80	26.80	26.80	0	+0.63(+2.41%)
Nov 24, 2015	25.92	26.17	25.88	26.17	96,507	-0.11(-0.42%)
Nov 23, 2015		26.50	26.25	26.28	81,826	-0.12(-0.45%)
Nov 20, 2015	26.58	26.60	26.31	26.40	69,617	-0.05(-0.19%)
Nov 19, 2015	26.60	26.64	26.41	26.45	62,488	-0.21(-0.79%)
Nov 18, 2015	26.49	26.66	26.37	26.66	137,155	+0.37(+1.41%)
Nov 17, 2015	26.46	26.53	26.16	26.29	77,771	-0.10(-0.38%)
Nov 16, 2015	25.99	26.42	25.98	26.39	72,257	+0.22(+0.84%)
Nov 13, 2015	26.06	26.28	25.92	26.17	72,038	-0.27(-1.02%)
Nov 12, 2015	26.42	26.61	26.39	26.44	53,459	-0.50(-1.86%)
Nov 11, 2015	26.84	27.02	26.83	26.94	102,489	+0.63(+2.39%)
Nov 10, 2015	26.17	26.35	26.09	26.31	72,654	-0.09(-0.34%)
Nov 09, 2015	26.52	26.56	26.27	26.40	51,372	-0.15(-0.55%)
Nov 06, 2015	26.42	26.56	26.26	26.55	319,819	+0.13(+0.49%)
Nov 05, 2015	26.59	26.66	26.32	26.41	654,491	+0.30(+1.17%)
Nov 04, 2015	26.70	26.72	26.07	26.11	538,104	-0.71(-2.65%)
Nov 03, 2015	26.79	26.91	26.70	26.82	708,739	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.