Indicators

Domino's Pizza Inc (NY: DPZ )

523.61 +9.28 (+1.80%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.06	86.47	84.06	84.99	252,474	+0.56(+0.67%)
Nov 26, 2014	84.32	84.43	84.43	84.43	214,342	+0.06(+0.08%)
Nov 25, 2014	84.47	84.80	84.05	84.36	345,459	-0.19(-0.22%)
Nov 24, 2014	84.05	84.81	83.60	84.55	281,123	+0.61(+0.72%)
Nov 21, 2014	84.40	84.47	83.58	83.95	373,149	+0.21(+0.25%)
Nov 20, 2014	82.56	84.30	82.47	83.74	399,003	+0.96(+1.16%)
Nov 19, 2014	82.96	83.05	82.07	82.78	299,851	-0.10(-0.12%)
Nov 18, 2014	82.55	83.16	82.41	82.88	337,099	+0.45(+0.55%)
Nov 17, 2014	82.82	83.40	82.41	82.42	325,837	-0.40(-0.48%)
Nov 14, 2014	83.27	83.75	82.66	82.82	267,182	-0.37(-0.45%)
Nov 13, 2014	83.30	83.72	82.73	83.19	282,994	+0.20(+0.24%)
Nov 12, 2014	82.60	83.18	82.19	82.99	470,035	+0.07(+0.09%)
Nov 11, 2014	83.52	83.66	82.66	82.92	292,737	-0.46(-0.55%)
Nov 10, 2014	82.29	83.53	82.05	83.38	292,501	+1.16(+1.41%)
Nov 07, 2014	82.08	82.31	81.82	82.22	330,767	-0.05(-0.06%)
Nov 06, 2014	82.06	82.61	81.55	82.27	542,009	+0.32(+0.39%)
Nov 05, 2014	81.36	81.98	81.13	81.95	537,021	+0.23(+0.28%)
Nov 04, 2014	81.18	81.84	81.18	81.73	512,961	+0.63(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.