Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 -0.15 (-0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.12	12.15	12.01	12.01	124,616	-0.13(-1.09%)
Nov 26, 2014	12.13	12.15	12.15	12.15	295,579	+0.06(+0.47%)
Nov 25, 2014	12.13	12.15	12.05	12.09	431,140	-0.01(-0.05%)
Nov 24, 2014	12.15	12.15	12.06	12.10	488,857	+0.01(+0.09%)
Nov 21, 2014	12.16	12.16	12.06	12.09	423,269	+0.01(+0.06%)
Nov 20, 2014	11.99	12.08	11.99	12.08	371,786	+0.06(+0.46%)
Nov 19, 2014	12.06	12.06	12.00	12.02	395,226	-0.04(-0.37%)
Nov 18, 2014	12.07	12.09	12.04	12.07	453,664	+0.03(+0.23%)
Nov 17, 2014	11.99	12.05	11.94	12.04	589,733	+0.06(+0.51%)
Nov 14, 2014	11.93	12.01	11.93	11.98	470,693	+0.02(+0.15%)
Nov 13, 2014	12.06	12.06	11.95	11.96	436,207	-0.07(-0.61%)
Nov 12, 2014	12.07	12.07	12.00	12.04	418,884	-0.03(-0.23%)
Nov 11, 2014	12.07	12.08	12.03	12.06	386,880	-0.02(-0.14%)
Nov 10, 2014	12.10	12.10	12.05	12.08	395,090	+0.01(+0.09%)
Nov 07, 2014	12.02	12.08	11.99	12.07	262,220	+0.06(+0.50%)
Nov 06, 2014	12.07	12.07	11.96	12.01	586,081	-0.04(-0.37%)
Nov 05, 2014	11.98	12.09	11.97	12.05	566,602	+0.07(+0.60%)
Nov 04, 2014	12.02	12.07	11.93	11.98	444,463	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.